NYSE Ashford Hosp D Pfd AHT-D All indicator, Ashford Hosp D Pfd AHT-D indicators All technical analysis, Ashford Hosp D Pfd AHT-D indicators All free charts, Ashford Hosp D Pfd AHT-D indicators All historical values NYSE

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 7.79
Daily Resistance: 8.67
5 Day DMA Moving Average is 8.17
20 Day DMA Moving Average is 9.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	3%	7.35	8.23	8.23	7.35	2.73 times
Wed 25 Mar 2026	1.4%	7.99	7.99	7.99	7.99	0.03 times
Tue 24 Mar 2026	-1.5%	7.47	7.88	7.88	7.40	0.33 times
Mon 23 Mar 2026	-8.47%	7.70	8.00	8.05	7.45	0.64 times
Tue 17 Mar 2026	0.81%	8.44	8.74	8.74	8.42	1.49 times
Mon 16 Mar 2026	-0.12%	8.30	8.67	8.67	8.30	0.72 times
Fri 13 Mar 2026	-0.8%	8.52	8.68	8.68	8.43	0.83 times
Thu 12 Mar 2026	-4.79%	8.90	8.75	8.90	8.50	1.1 times
Wed 11 Mar 2026	-6.98%	9.60	9.19	9.60	8.92	1.69 times
Tue 10 Mar 2026	-1%	9.99	9.88	9.99	9.60	0.25 times

Volume is calculated using 10 day average volume

NYSE Ashford Hosp D Pfd AHT-D All indicator, Ashford Hosp D Pfd AHT-D indicators All technical analysis, Ashford Hosp D Pfd AHT-D indicators All free charts, Ashford Hosp D Pfd AHT-D indicators All historical values NYSE

Below are charts of NYSE Ashford Hosp D Pfd AHT-D All indicator, Ashford Hosp D Pfd AHT-D indicators All technical analysis, Ashford Hosp D Pfd AHT-D indicators All free charts, Ashford Hosp D Pfd AHT-D indicators All historical values NYSE

Ashford Hosp D Pfd AHT-D ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashford Hosp D Pfd AHT-D ADX is: 61, 11, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ashford Hosp D Pfd AHT-D are:

ADX	+DY	-DY
60	10	40
56.3	10.1	36.2
58.8	9.6	37
61.1	9.5	39.2
54.8	10	34.3
57.6	9.6	35.6
58.8	9.2	35.5
61.1	8.9	36.7
60	8.8	35
56.3	8.9	31.6

ADX charts for Ashford Hosp D Pfd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashford Hosp D Pfd AHT-D Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashford Hosp D Pfd is 9.28

50 day MA of Ashford Hosp D Pfd is 11.94

100 day MA of Ashford Hosp D Pfd is 15.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashford Hosp D Pfd AHT-D is downtrend

Historical Moving averages values of Ashford Hosp D Pfd AHT-D are:

Price	20 day	50 day	100 day
8.23	9.28	11.94	15.59
7.99	9.44	12.16	15.69
7.88	9.63	12.38	15.81
8.00	9.87	12.61	15.92
8.74	10.13	12.85	16.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashford Hosp D Pfd AHT-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hosp D Pfd AHT-D is: 1933.8 M

Current day volume is 5.119 times compared to averaged volume Ashford Hosp D Pfd has

Historical price to volume measure of Ashford Hosp D Pfd is:

Price	Percent Change	Percent change within day	Volume change
8.23	3%	11.97%	5.119 times
7.99	1.4%	0%	0.052 times
7.88	-1.5%	5.49%	0.621 times
8.00	-8.47%	3.9%	1.189 times
8.74	0.81%	3.55%	2.792 times
8.67	-0.12%	4.46%	1.345 times
8.68	-0.8%	1.88%	1.551 times
8.75	-4.79%	-1.69%	2.068 times
9.19	-6.98%	-4.27%	3.154 times
9.88	-1%	-1.1%	0.465 times

Price to volume Charts of Ashford Hosp D Pfd AHT-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashford Hosp D Pfd AHT-D Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashford Hosp D Pfd AHT-D is: 9.28 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ashford Hosp D Pfd AHT-D are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.23	9.28	0.81	10.89	7.67
7.99	9.44	0.88	11.19	7.69
7.88	9.63	0.95	11.53	7.73
8.00	9.87	1.08	12.03	7.71
8.74	10.13	1.23	12.58	7.68

Bollinger Bands charts for Ashford Hosp D Pfd AHT-D are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashford Hosp D Pfd AHT-D RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashford Hosp D Pfd AHT-D

14 day Ashford Hosp D Pfd AHT-D RSI is: 40.19

According to RSI indicator, Selling is dominating the stock of Ashford Hosp D Pfd AHT-D

Historical values of RSI indicator for Ashford Hosp D Pfd are as follows in descending order:

40.19 40.51 41.65 40.34 41.53 42.94 41.17 39.65 39.44 40.15 38.73 39.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashford Hosp D Pfd AHT-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hosp D Pfd AHT-D

12,26,9 day Ashford Hosp D Pfd AHT-D MACD is: 8.78, 9.99, -1.21

According to MACD indicator, Prices of Ashford Hosp D Pfd AHT-D are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashford Hosp D Pfd AHT-D are:

8.78, 9.99, -1.21
8.88, 10.13, -1.25
9.04, 10.3, -1.26
9.25, 10.49, -1.24
9.48, 10.69, -1.21
9.62, 10.85, -1.23
9.79, 11.02, -1.23
9.99, 11.21, -1.22
10.21, 11.41, -1.2
10.4, 11.59, -1.19

MACD charts of Ashford Hosp D Pfd AHT-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashford Hosp D Pfd AHT-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashford Hosp D Pfd AHT-D CCI is: -86

According to CCI indicator, Ashford Hosp D Pfd AHT-D is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ashford Hosp D Pfd

Historical CCI values of Ashford Hosp D Pfd AHT-D are:

-86 -81 -105 -95 -23 -31 -26 -16 31 83

CCI charts of Ashford Hosp D Pfd AHT-D are below. Second charts towards left.

Ashford Hosp D Pfd AHT-D Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashford Hosp D Pfd AHT-D Stochastics is: 24

According to Stochastics indicator, Buying is coming in Ashford Hosp D Pfd

Ashford Hosp D Pfd AHT-D is closing near its lowest lows

Historical Stochastics values of Ashford Hosp D Pfd AHT-D are:

24 24 24 24 24 24 24 24 24 24

Ashford Hosp D Pfd AHT-D Stochastics charts are below. Third charts to the left, at the bottom