Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 8.28
Daily Resistance: 9.07
5 Day Moving Average is 8.07
20 Day Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	2.18%	8.25	8.43	8.91	8.12	1.43 times
Fri 17 Apr 2026	-1.79%	7.85	8.25	8.25	7.85	0.7 times
Thu 16 Apr 2026	3.83%	8.19	8.40	8.51	7.66	1.02 times
Wed 15 Apr 2026	12.83%	7.29	8.09	8.12	7.15	4.31 times
Tue 14 Apr 2026	-1.1%	7.25	7.17	7.25	7.11	0.57 times
Mon 13 Apr 2026	3.13%	7.28	7.25	7.28	6.88	0.54 times
Fri 10 Apr 2026	-3.7%	7.16	7.03	7.30	6.80	3.81 times
Thu 09 Apr 2026	-1.48%	7.20	7.30	7.32	7.15	1.52 times
Wed 08 Apr 2026	-0.94%	7.53	7.41	7.53	7.09	1.11 times
Tue 07 Apr 2026	-0.66%	7.33	7.48	7.50	7.16	0.7 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.