Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 5.04
Daily Resistance: 5.23
5 Day Moving Average is 5.27
20 Day Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0%	5.32	5.13	5.32	5.13	5.89 times
Mon 10 Aug 2026	-4.11%	5.12	5.13	5.13	5.12	1.32 times
Fri 07 Aug 2026	4.49%	4.95	5.35	5.35	4.95	0.66 times
Thu 06 Aug 2026	-9.06%	5.21	5.12	5.21	5.12	0.33 times
Wed 05 Aug 2026	6.43%	5.29	5.63	5.63	5.23	5.1 times
Tue 04 Aug 2026	0.38%	5.11	5.29	5.53	4.95	7.35 times
Mon 03 Aug 2026	-2.95%	5.14	5.27	5.27	5.14	0.33 times
Fri 31 Jul 2026	0.56%	5.26	5.43	5.50	5.26	2.71 times
Thu 30 Jul 2026	-1.82%	5.33	5.40	5.40	5.33	0.79 times
Wed 29 Jul 2026	6.38%	5.31	5.50	5.54	5.27	3.31 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.