Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 4.25
Daily Resistance: 4.46
5 Day Moving Average is 4.43
20 Day Moving Average is 5.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.16%	4.14	4.35	4.35	4.14	0.13 times
Fri 02 Oct 2026	-7.53%	4.50	4.30	4.62	4.30	0.42 times
Thu 01 Oct 2026	10.45%	4.31	4.65	4.65	4.31	0.17 times
Wed 30 Sep 2026	-9.27%	3.91	4.21	4.21	3.91	0.12 times
Tue 29 Sep 2026	0.22%	4.45	4.64	4.65	4.45	0.35 times
Mon 28 Sep 2026	-10.44%	4.83	4.63	5.20	4.63	0.2 times
Thu 24 Sep 2026	-4.26%	5.42	5.17	5.45	4.97	0.59 times
Tue 22 Sep 2026	-7.38%	5.94	5.40	5.96	5.40	0.39 times
Mon 21 Sep 2026	-7.31%	5.93	5.83	5.93	5.54	0.1 times
Fri 18 Sep 2026	5.71%	6.29	6.29	6.29	6.29	0.03 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.