Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 4.42
Daily Resistance: 4.81
5 Day Moving Average is 4.8
20 Day Moving Average is 6.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.56%	5.00	4.61	5.00	4.61	0.74 times
Thu 04 Jun 2026	-0.42%	4.96	4.78	4.96	4.61	2.33 times
Wed 03 Jun 2026	0.42%	4.50	4.80	5.27	4.50	3.97 times
Tue 02 Jun 2026	-4.59%	5.00	4.78	5.00	4.65	2.68 times
Mon 01 Jun 2026	-6%	5.17	5.01	5.17	4.99	1.91 times
Fri 29 May 2026	-1.3%	5.02	5.33	5.33	5.02	1.05 times
Thu 28 May 2026	3.45%	5.20	5.40	5.50	5.12	0.82 times
Wed 27 May 2026	-0.57%	5.15	5.22	5.57	5.02	6.54 times
Tue 26 May 2026	-4.55%	5.35	5.25	5.50	5.25	0.31 times
Fri 22 May 2026	-4.35%	5.60	5.50	5.60	5.46	1.01 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.