Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 5.25
Daily Resistance: 5.49
5 Day Moving Average is 5.25
20 Day Moving Average is 5.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	5%	5.51	5.46	5.51	5.27	1.02 times
Fri 17 Jul 2026	-0.38%	5.15	5.20	5.26	5.07	3.8 times
Thu 16 Jul 2026	-0.38%	5.28	5.22	5.42	5.18	1.31 times
Wed 15 Jul 2026	1.75%	5.28	5.24	5.65	5.14	1.66 times
Tue 14 Jul 2026	0.98%	5.16	5.15	5.21	5.06	1.47 times
Mon 13 Jul 2026	-13.56%	4.77	5.10	5.22	4.77	2.97 times
Tue 07 Jul 2026	-4.22%	5.84	5.90	6.16	4.92	4.82 times
Mon 06 Jul 2026	7.13%	5.77	6.16	6.16	5.76	0.96 times
Thu 02 Jul 2026	-5.89%	5.81	5.75	6.03	5.75	0.13 times
Wed 01 Jul 2026	1.5%	6.03	6.11	6.11	5.75	0.48 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.