Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 6.35
Daily Resistance: 6.68
5 Day Moving Average is 6.52
20 Day Moving Average is 6.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.88%	6.31	6.49	6.53	6.20	0.72 times
Wed 02 Sep 2026	3.92%	6.15	6.37	6.59	6.10	1.1 times
Tue 01 Sep 2026	-9.72%	6.73	6.13	6.78	6.04	1.68 times
Mon 31 Aug 2026	-0.15%	6.60	6.79	6.79	6.50	0.5 times
Fri 28 Aug 2026	-2.72%	6.79	6.80	6.99	6.71	0.41 times
Thu 27 Aug 2026	0%	7.33	6.99	7.33	6.99	0.09 times
Wed 26 Aug 2026	-1.69%	7.15	6.99	7.25	6.88	0.12 times
Tue 25 Aug 2026	-5.2%	7.02	7.11	7.11	7.02	0.24 times
Mon 24 Aug 2026	0.4%	7.50	7.50	7.50	7.50	0.05 times
Fri 21 Aug 2026	-0.66%	7.61	7.47	7.61	7.47	0.09 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.