Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 14.3
Daily Resistance: 15.68
5 Day Moving Average is 14.83
20 Day Moving Average is 19.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.78%	14.29	14.84	15.13	13.75	8.51 times
Thu 15 Jan 2026	3.77%	14.10	14.30	14.74	13.00	5.39 times
Wed 14 Jan 2026	22.38%	11.10	13.78	14.20	10.99	15.81 times
Tue 13 Jan 2026	-43.67%	9.56	11.26	11.89	8.50	58.46 times
Mon 12 Jan 2026	-0.05%	19.60	19.99	19.99	19.60	0.21 times
Fri 09 Jan 2026	4%	19.79	20.00	20.00	19.58	1 times
Thu 08 Jan 2026	-0.26%	19.96	19.23	20.00	19.23	0.75 times
Wed 07 Jan 2026	-0.62%	19.62	19.28	19.62	19.28	0.62 times
Tue 06 Jan 2026	-1.12%	19.84	19.40	19.84	19.40	0.5 times
Mon 05 Jan 2026	-3.11%	19.15	19.62	19.70	19.15	0.54 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.