Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 13.26
Daily Resistance: 13.58
5 Day Moving Average is 13.2
20 Day Moving Average is 14.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.23%	13.30	13.42	13.42	13.10	6.74 times
Mon 09 Feb 2026	-2.11%	13.30	13.00	13.30	12.57	0.53 times
Fri 06 Feb 2026	0.53%	12.82	13.28	13.28	12.62	0.47 times
Thu 05 Feb 2026	0.92%	13.25	13.21	13.30	12.77	10.44 times
Wed 04 Feb 2026	-0.3%	13.00	13.09	13.09	12.34	1 times
Tue 03 Feb 2026	0.46%	12.85	13.13	13.43	12.85	1.99 times
Mon 02 Feb 2026	0.62%	12.63	13.07	13.88	12.63	6.33 times
Fri 30 Jan 2026	-4.2%	13.48	12.99	13.59	12.57	4.63 times
Thu 29 Jan 2026	-3.14%	13.52	13.56	13.72	13.38	1.23 times
Wed 28 Jan 2026	0%	13.44	14.00	14.00	12.83	2.35 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.