Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 19.46
Daily Resistance: 19.46
5 Day Moving Average is 19.43
20 Day Moving Average is 20.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	19.46	19.46	19.46	19.46	0.62 times
Thu 04 Dec 2025	-0.67%	19.22	19.38	19.38	19.20	0.48 times
Wed 03 Dec 2025	1.04%	20.31	19.51	20.31	19.43	0.69 times
Tue 02 Dec 2025	-1.03%	20.00	19.31	20.30	19.31	1.1 times
Mon 01 Dec 2025	2.15%	19.51	19.51	19.51	19.51	0.34 times
Wed 26 Nov 2025	-1.04%	19.25	19.10	19.25	19.10	0.83 times
Tue 25 Nov 2025	-0.05%	19.15	19.30	19.55	19.15	0.9 times
Mon 24 Nov 2025	-2.72%	19.20	19.31	19.31	19.20	0.48 times
Fri 21 Nov 2025	0.25%	19.26	19.85	20.40	19.26	1.1 times
Thu 20 Nov 2025	2.54%	19.15	19.80	19.80	19.15	0.62 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.