Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 19.16
Daily Resistance: 19.24
5 Day Moving Average is 18.99
20 Day Moving Average is 20.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.52%	19.28	19.20	19.28	19.20	1 times
Tue 23 Dec 2025	0.16%	18.91	19.10	19.27	18.91	1.56 times
Mon 22 Dec 2025	2.31%	18.90	19.07	19.25	18.80	3.78 times
Fri 19 Dec 2025	-1.48%	19.00	18.64	19.00	18.64	1.06 times
Thu 18 Dec 2025	1.72%	18.92	18.92	18.92	18.92	0.33 times
Wed 17 Dec 2025	-0.11%	18.59	18.60	18.63	18.59	1.28 times
Tue 16 Dec 2025	-0.85%	18.79	18.62	18.80	18.60	0.56 times
Mon 15 Dec 2025	1.24%	18.56	18.78	18.78	18.56	0.5 times
Fri 12 Dec 2025	-1.85%	18.62	18.55	18.70	18.55	1.11 times
Thu 11 Dec 2025	1.07%	18.80	18.90	19.10	18.61	2.28 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.