Free Renko charts Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 7.09
Daily Resistance: 7.75
5 Day Moving Average is 7.78
20 Day Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.13%	7.42	7.42	7.44	6.78	2.82 times
Thu 23 Apr 2026	0.95%	7.32	7.43	7.66	7.32	10.82 times
Wed 22 Apr 2026	-10.9%	8.13	7.36	8.13	6.72	9.41 times
Tue 21 Apr 2026	-2.02%	8.02	8.26	8.40	8.02	2.7 times
Mon 20 Apr 2026	2.18%	8.25	8.43	8.91	8.12	2.65 times
Fri 17 Apr 2026	-1.79%	7.85	8.25	8.25	7.85	1.29 times
Thu 16 Apr 2026	3.83%	8.19	8.40	8.51	7.66	1.88 times
Wed 15 Apr 2026	12.83%	7.29	8.09	8.12	7.15	7.99 times
Tue 14 Apr 2026	-1.1%	7.25	7.17	7.25	7.11	1.06 times
Mon 13 Apr 2026	3.13%	7.28	7.25	7.28	6.88	1 times

Renko Charts for Ashford Hosp D Pfd AHT-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.