Trend of Ashford Hosp AHT-D TrendLines Ashford Hosp D Pfd AHT-D share NYSE Stock Exchange

Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Daily Support: 8.28
Daily Resistance: 9.07
5 Day Moving Average is 8.07
20 Day Moving Average is 7.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	2.18%	8.25	8.43	8.91	8.12	8.3%
Fri 17 Apr 2026	-1.79%	7.85	8.25	8.25	7.85	-47.05%
Thu 16 Apr 2026	3.83%	8.19	8.40	8.51	7.66	-22.99%
Wed 15 Apr 2026	12.83%	7.29	8.09	8.12	7.15	227.31%
Tue 14 Apr 2026	-1.1%	7.25	7.17	7.25	7.11	-56.68%
Mon 13 Apr 2026	3.13%	7.28	7.25	7.28	6.88	-59.09%
Fri 10 Apr 2026	-3.7%	7.16	7.03	7.30	6.80	188.8%
Thu 09 Apr 2026	-1.48%	7.20	7.30	7.32	7.15	15.52%
Wed 08 Apr 2026	-0.94%	7.53	7.41	7.53	7.09	-15.77%
Tue 07 Apr 2026	-0.66%	7.33	7.48	7.50	7.16	-47.05%

Trend of Ashford Hosp D Pfd AHT-D Trend lines on Daily charts, Weekly charts, Monthly charts of Ashford Hosp D Pfd AHT-D NYSE

Short term trend of Ashford Hosp D Pfd AHT-D

Trend of Ashford Hosp D Pfd turned upwards on 20 Apr 2026

Trend of Ashford Hosp D Pfd turned downwards on 17 Apr 2026

Trend of Ashford Hosp D Pfd turned upwards on 16 Apr 2026

Trend of Ashford Hosp D Pfd turned upwards on 15 Apr 2026

Trend of Ashford Hosp D Pfd turned downwards on 14 Apr 2026

Long term trend of Ashford Hosp D Pfd AHT-D

Trend of Ashford Hosp D Pfd turned upwards on 20 Apr 2026

Trend of Ashford Hosp D Pfd turned downwards on 17 Apr 2026

Trend of Ashford Hosp D Pfd turned upwards on 16 Apr 2026

Trend of Ashford Hosp D Pfd turned upwards on 15 Apr 2026

Trend of Ashford Hosp D Pfd turned upwards on 13 Apr 2026

Below you can plot Trend Lines on Daily charts of Ashford Hosp D Pfd, or weekly charts of Ashford Hosp D Pfd, or on monthly charts of Ashford Hosp D Pfd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!