ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHT-D Historical charts - Ashford Hosp D Pfd

Historical charts for Stock AHT-D - Share Ashford Hosp D Pfd trades in NYSE

Moving Averages for

  • 5Day Average: 14.1
  • 12Day Average: 16.61
  • 20Day Average: 17.59
  • 50Day Average: 18.59
  • 100Day Average: 18.62
  • 150Day Average: 18.61

AHT-D Indicators & signals

Indicator MACD (12,26,9)

15.85, 17.25, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

43.69, 19.59, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHT-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 13.22 12.28 to 14.40 -8.07% 1.27 times
20 Tue Jan 2026 14.38 14.00 to 14.93 -3.1% 0.1 times
16 Fri Jan 2026 14.84 13.75 to 15.13 3.78% 0.92 times
15 Thu Jan 2026 14.30 13.00 to 14.74 3.77% 0.59 times
14 Wed Jan 2026 13.78 10.99 to 14.20 22.38% 1.72 times
13 Tue Jan 2026 11.26 8.50 to 11.89 -43.67% 6.34 times
12 Mon Jan 2026 19.99 19.60 to 19.99 -0.05% 0.02 times
09 Fri Jan 2026 20.00 19.58 to 20.00 4% 0.11 times
08 Thu Jan 2026 19.23 19.23 to 20.00 -0.26% 0.08 times
07 Wed Jan 2026 19.28 19.28 to 19.62 -0.62% 0.07 times
06 Tue Jan 2026 19.40 19.40 to 19.84 -1.12% 0.05 times
05 Mon Jan 2026 19.62 19.15 to 19.70 -3.11% 0.06 times

Technical analysis forecast for AHT-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHT-D AHT-D at this time. Stock is falling and might fall more.

It appears as if AHT-D AHT-D gave a large move recently.

Stock of AHT-D (AHT-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHT-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHT-D stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 10.9 as target. However if you take a buy trade in AHT-D, then use 14.1 as stoploss and 16.81 as target.

Tomorrow's movement Prediction of AHT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHT-D Historical charts - Share Ashford Hosp D Pfd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AHT-D Historical charts - Share Ashford Hosp D Pfd

 

Back to top