Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 19.18 and 19.62
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.99 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.40 (-1.12%) | 19.84 | 19.40 - 19.84 | 0.5825 times | Mon 05 January 2026 | 19.62 (-3.11%) | 19.15 | 19.15 - 19.70 | 0.6311 times | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.4369 times | Fri 26 December 2025 | 19.20 (0.52%) | 19.28 | 19.20 - 19.28 | 0.8738 times | Tue 23 December 2025 | 19.10 (0.16%) | 18.91 | 18.91 - 19.27 | 1.3592 times | Mon 22 December 2025 | 19.07 (2.31%) | 18.90 | 18.80 - 19.25 | 3.301 times | Fri 19 December 2025 | 18.64 (-1.48%) | 19.00 | 18.64 - 19.00 | 0.9223 times | Thu 18 December 2025 | 18.92 (1.72%) | 18.92 | 18.92 - 18.92 | 0.2913 times | Wed 17 December 2025 | 18.60 (-0.11%) | 18.59 | 18.59 - 18.63 | 1.1165 times | Tue 16 December 2025 | 18.62 (-0.85%) | 18.79 | 18.60 - 18.80 | 0.4854 times | Mon 15 December 2025 | 18.78 (1.24%) | 18.56 | 18.56 - 18.78 | 0.4369 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 19.28 and 19.97
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.40 (-4.2%) | 19.15 | 19.15 - 19.84 | 0.3401 times | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.1224 times | Fri 26 December 2025 | 19.20 (3%) | 18.90 | 18.80 - 19.28 | 1.551 times | Fri 19 December 2025 | 18.64 (0.49%) | 18.56 | 18.56 - 19.00 | 0.9116 times | Fri 12 December 2025 | 18.55 (-4.68%) | 19.46 | 18.55 - 19.60 | 3.3878 times | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.6395 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.4354 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.8435 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.5714 times | Fri 07 November 2025 | 19.12 (3.35%) | 19.09 | 18.75 - 20.01 | 1.1973 times | Fri 31 October 2025 | 18.50 (0%) | 19.22 | 18.50 - 19.48 | 0.1769 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 19.28 and 19.97
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.40 (-4.2%) | 19.15 | 19.15 - 19.84 | 0.054 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 1.0494 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.4837 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 1.423 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.6823 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 1.0321 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 1.0641 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.6586 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.6996 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 2.8532 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.9627 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are 19.28 and 19.97
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.40 (-4.2%) | 19.15 | 19.15 - 19.84 | 0.0014 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3996 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4676 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.7171 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.3123 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.1084 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.5689 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.689 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.8352 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.9005 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7972 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshfordHosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.49 | 19.43 |
| 12 day EMA | 19.28 | 19.26 | 19.19 |
| 20 day EMA | 19.22 | 19.2 | 19.16 |
| 35 day EMA | 19.18 | 19.17 | 19.14 |
| 50 day EMA | 19.22 | 19.21 | 19.19 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.45 | 19.25 |
| 12 day SMA | 19.06 | 19.02 | 18.94 |
| 20 day SMA | 19.14 | 19.15 | 19.12 |
| 35 day SMA | 19.3 | 19.28 | 19.27 |
| 50 day SMA | 19.23 | 19.22 | 19.21 |
| 100 day SMA | 18.83 | 18.82 | 18.81 |
| 150 day SMA | 18.74 | 18.72 | 18.71 |
| 200 day SMA | 18.55 | 18.54 | 18.54 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
