Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 5.87 and 6.18
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.23 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.02 (0.67%) | 5.75 | 5.71 - 6.02 | 0.206 times | Mon 29 June 2026 | 5.98 (4%) | 5.98 | 5.98 - 5.98 | 0.0187 times | Fri 26 June 2026 | 5.75 (4.93%) | 5.62 | 5.45 - 6.17 | 0.7022 times | Thu 25 June 2026 | 5.48 (-4.7%) | 5.33 | 5.23 - 5.74 | 0.2622 times | Wed 24 June 2026 | 5.75 (-7.26%) | 5.85 | 4.60 - 6.48 | 2.2659 times | Tue 23 June 2026 | 6.20 (49.76%) | 3.84 | 3.84 - 6.51 | 2.4438 times | Mon 22 June 2026 | 4.14 (0.73%) | 4.12 | 3.81 - 4.15 | 0.4682 times | Thu 18 June 2026 | 4.11 (3.01%) | 4.10 | 3.94 - 4.31 | 0.3184 times | Wed 17 June 2026 | 3.99 (-2.21%) | 3.85 | 3.63 - 4.05 | 0.8521 times | Tue 16 June 2026 | 4.08 (-0.49%) | 4.10 | 3.76 - 4.10 | 2.4625 times | Mon 15 June 2026 | 4.10 (-2.38%) | 4.10 | 4.00 - 4.16 | 0.5712 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 5.87 and 6.18
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.02 (4.7%) | 5.98 | 5.71 - 6.02 | 0.0888 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.4269 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.6611 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 1.1284 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.1062 times | Fri 29 May 2026 | 5.33 (-3.09%) | 5.35 | 5.02 - 5.57 | 0.8287 times | Fri 22 May 2026 | 5.50 (-11.15%) | 5.80 | 5.46 - 6.26 | 0.6622 times | Fri 15 May 2026 | 6.19 (-11.44%) | 6.90 | 5.80 - 7.18 | 0.8287 times | Fri 08 May 2026 | 6.99 (-7.42%) | 7.70 | 6.92 - 7.84 | 0.5401 times | Fri 01 May 2026 | 7.55 (1.75%) | 7.25 | 7.11 - 7.84 | 0.7288 times | Fri 24 April 2026 | 7.42 (-10.06%) | 8.25 | 6.72 - 8.91 | 1.7869 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.83 and 7.71
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.7556 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.8348 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.1498 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4994 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.1012 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.9653 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4924 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2269 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.6544 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.3201 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.4721 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -3.36 and 13.01
| Yearly Target 1 | -6.49 |
| Yearly Target 2 | -0.23 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.02 (-70.27%) | 19.15 | 3.63 - 20.00 | 0.4422 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3763 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4421 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6756 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2862 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0525 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4703 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6242 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.8031 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8276 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7282 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshfordHosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7.97 |
| 150 day DMA | 11.33 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.61 | 5.42 |
| 12 day EMA | 5.31 | 5.18 | 5.03 |
| 20 day EMA | 5.21 | 5.13 | 5.04 |
| 35 day EMA | 5.56 | 5.53 | 5.5 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.46 |
| 12 day SMA | 4.98 | 4.84 | 4.7 |
| 20 day SMA | 4.81 | 4.76 | 4.72 |
| 35 day SMA | 5.25 | 5.28 | 5.32 |
| 50 day SMA | 5.92 | 5.96 | 6.01 |
| 100 day SMA | 7.97 | 8.05 | 8.13 |
| 150 day SMA | 11.33 | 11.42 | 11.51 |
| 200 day SMA | 13.18 | 13.24 | 13.3 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
