Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 4.83 and 5.31
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.1966666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.68 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.17 (-4.26%) | 5.42 | 4.97 - 5.45 | 3.6471 times | Tue 22 September 2026 | 5.40 (-7.38%) | 5.94 | 5.40 - 5.96 | 2.4118 times | Mon 21 September 2026 | 5.83 (-7.31%) | 5.93 | 5.54 - 5.93 | 0.6471 times | Fri 18 September 2026 | 6.29 (5.71%) | 6.29 | 6.29 - 6.29 | 0.1765 times | Thu 17 September 2026 | 5.95 (3.66%) | 5.95 | 5.95 - 5.95 | 0.1176 times | Wed 16 September 2026 | 5.74 (-3.2%) | 6.07 | 5.64 - 6.07 | 0.7059 times | Tue 15 September 2026 | 5.93 (-0.17%) | 5.68 | 5.68 - 5.93 | 0.1176 times | Mon 14 September 2026 | 5.94 (-4.19%) | 6.20 | 5.70 - 6.20 | 0.7647 times | Fri 11 September 2026 | 6.20 (4.03%) | 6.02 | 6.02 - 6.43 | 0.3529 times | Thu 10 September 2026 | 5.96 (3.29%) | 5.76 | 5.55 - 6.18 | 1.0588 times | Wed 09 September 2026 | 5.77 (-2.53%) | 5.60 | 5.52 - 6.24 | 3.5882 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.58 and 5.57
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.17 (-17.81%) | 5.93 | 4.97 - 5.96 | 0.4485 times | Fri 18 September 2026 | 6.29 (1.45%) | 6.20 | 5.64 - 6.29 | 0.1259 times | Fri 11 September 2026 | 6.20 (5.44%) | 5.58 | 5.52 - 6.43 | 0.5704 times | Fri 04 September 2026 | 5.88 (-13.53%) | 6.60 | 5.06 - 6.79 | 1.4005 times | Fri 28 August 2026 | 6.80 (-8.97%) | 7.50 | 6.71 - 7.50 | 0.236 times | Fri 21 August 2026 | 7.47 (8.26%) | 6.88 | 6.62 - 7.65 | 0.6924 times | Fri 14 August 2026 | 6.90 (28.97%) | 5.12 | 4.81 - 9.00 | 4.1424 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.8183 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.712 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.8537 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.3808 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.17 and 5.98
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.17 (-23.86%) | 6.73 | 4.97 - 6.78 | 0.5213 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.299 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8057 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.4714 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.6996 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 0.9637 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4186 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 0.9229 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.4851 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4126 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.1902 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -3.79 and 12.59
| Yearly Target 1 | -6.77 |
| Yearly Target 2 | -0.8 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.17 (-74.47%) | 19.15 | 3.63 - 20.00 | 0.599 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3701 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4349 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6645 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2815 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0352 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4297 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.5975 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.79 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.7976 times | Fri 30 December 2016 | 24.99 (0%) | 25.36 | 24.24 - 26.00 | 1.4116 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.97
Munafa value: 20 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshfordHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHosp in short term and the sell signal is strong.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6 |
| 100 day DMA | 5.84 |
| 150 day DMA | 7.01 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.78 | 5.97 |
| 12 day EMA | 5.86 | 5.98 | 6.08 |
| 20 day EMA | 6 | 6.09 | 6.16 |
| 35 day EMA | 5.94 | 5.99 | 6.03 |
| 50 day EMA | 5.94 | 5.97 | 5.99 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.84 | 5.95 |
| 12 day SMA | 5.84 | 5.9 | 5.99 |
| 20 day SMA | 6.13 | 6.22 | 6.33 |
| 35 day SMA | 6.28 | 6.28 | 6.28 |
| 50 day SMA | 6 | 6 | 5.99 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 7.01 | 7.07 | 7.12 |
| 200 day SMA | 9.58 | 9.66 | 9.73 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
