Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 5.25 and 5.49
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.65 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.46 (5%) | 5.51 | 5.27 - 5.51 | 0.5489 times | Fri 17 July 2026 | 5.20 (-0.38%) | 5.15 | 5.07 - 5.26 | 2.0412 times | Thu 16 July 2026 | 5.22 (-0.38%) | 5.28 | 5.18 - 5.42 | 0.7033 times | Wed 15 July 2026 | 5.24 (1.75%) | 5.28 | 5.14 - 5.65 | 0.8919 times | Tue 14 July 2026 | 5.15 (0.98%) | 5.16 | 5.06 - 5.21 | 0.789 times | Mon 13 July 2026 | 5.10 (-13.56%) | 4.77 | 4.77 - 5.22 | 1.5952 times | Tue 07 July 2026 | 5.90 (-4.22%) | 5.84 | 4.92 - 6.16 | 2.5901 times | Mon 06 July 2026 | 6.16 (7.13%) | 5.77 | 5.76 - 6.16 | 0.5146 times | Thu 02 July 2026 | 5.75 (-5.89%) | 5.81 | 5.75 - 6.03 | 0.0686 times | Wed 01 July 2026 | 6.11 (1.5%) | 6.03 | 5.75 - 6.11 | 0.2573 times | Tue 30 June 2026 | 6.02 (0.67%) | 5.75 | 5.71 - 6.02 | 0.3774 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 5.25 and 5.49
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.46 (5%) | 5.51 | 5.27 - 5.51 | 0.1177 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.2909 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6657 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1581 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.4127 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.6513 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 1.1217 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.0997 times | Fri 29 May 2026 | 5.33 (-3.09%) | 5.35 | 5.02 - 5.57 | 0.8238 times | Fri 22 May 2026 | 5.50 (-11.15%) | 5.80 | 5.46 - 6.26 | 0.6583 times | Fri 15 May 2026 | 6.19 (-11.44%) | 6.90 | 5.80 - 7.18 | 0.8238 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.42 and 5.81
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.46 (-9.3%) | 6.03 | 4.77 - 6.16 | 0.5751 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.7094 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.8128 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.1196 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4863 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.0722 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.8872 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4794 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.221 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.6372 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.3117 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -3.64 and 12.73
| Yearly Target 1 | -6.67 |
| Yearly Target 2 | -0.61 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.46 (-73.04%) | 19.15 | 3.63 - 20.00 | 0.4722 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3751 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4407 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6735 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2853 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0492 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4625 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6191 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.8006 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8218 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7228 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.5 |
| 100 day DMA | 7.19 |
| 150 day DMA | 10.4 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.29 | 5.34 |
| 12 day EMA | 5.39 | 5.38 | 5.41 |
| 20 day EMA | 5.35 | 5.34 | 5.36 |
| 35 day EMA | 5.55 | 5.56 | 5.58 |
| 50 day EMA | 5.63 | 5.64 | 5.66 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.18 | 5.32 |
| 12 day SMA | 5.61 | 5.63 | 5.66 |
| 20 day SMA | 5.34 | 5.27 | 5.22 |
| 35 day SMA | 5.08 | 5.08 | 5.09 |
| 50 day SMA | 5.5 | 5.54 | 5.59 |
| 100 day SMA | 7.19 | 7.28 | 7.36 |
| 150 day SMA | 10.4 | 10.49 | 10.59 |
| 200 day SMA | 12.57 | 12.63 | 12.69 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
