Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 3.63 and 4.14
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.28 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (-5.84%) | 3.64 | 3.55 - 4.06 | 1.9322 times | Thu 12 November 2026 | 3.94 (1.81%) | 4.15 | 3.63 - 4.15 | 1.5622 times | Wed 11 November 2026 | 3.87 (3.75%) | 3.64 | 3.64 - 4.25 | 1.5827 times | Tue 10 November 2026 | 3.73 (1.36%) | 3.53 | 3.31 - 3.98 | 2.0761 times | Mon 09 November 2026 | 3.68 (-3.92%) | 3.99 | 3.63 - 3.99 | 0.6475 times | Fri 06 November 2026 | 3.83 (-5.43%) | 4.20 | 3.66 - 4.20 | 0.3083 times | Thu 05 November 2026 | 4.05 (-3.57%) | 3.90 | 3.50 - 4.36 | 1.2641 times | Wed 04 November 2026 | 4.20 (-4.33%) | 4.43 | 4.13 - 4.43 | 0.1747 times | Tue 03 November 2026 | 4.39 (-2.88%) | 4.50 | 4.12 - 4.50 | 0.3186 times | Mon 02 November 2026 | 4.52 (-9.78%) | 4.55 | 4.33 - 4.55 | 0.1336 times | Thu 29 October 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.01 | 0.0103 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 3.04 and 3.98
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (-3.13%) | 3.99 | 3.31 - 4.25 | 2.847 times | Fri 06 November 2026 | 3.83 (-23.55%) | 4.55 | 3.50 - 4.55 | 0.8027 times | Thu 29 October 2026 | 5.01 (-2.91%) | 5.01 | 4.70 - 5.31 | 0.1575 times | Fri 23 October 2026 | 5.16 (34.73%) | 3.82 | 3.01 - 5.41 | 1.6542 times | Fri 16 October 2026 | 3.83 (-4.01%) | 4.15 | 3.19 - 4.40 | 2.1905 times | Fri 09 October 2026 | 3.99 (-7.21%) | 4.14 | 3.68 - 4.80 | 0.7577 times | Fri 02 October 2026 | 4.30 (-16.83%) | 4.83 | 3.91 - 5.20 | 0.4989 times | Thu 24 September 2026 | 5.17 (-17.81%) | 5.93 | 4.97 - 5.96 | 0.4276 times | Fri 18 September 2026 | 6.29 (1.45%) | 6.20 | 5.64 - 6.29 | 0.12 times | Fri 11 September 2026 | 6.20 (5.44%) | 5.58 | 5.52 - 6.43 | 0.5439 times | Fri 04 September 2026 | 5.88 (-13.53%) | 6.60 | 5.06 - 6.79 | 1.3353 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 2.89 and 4.13
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (-25.95%) | 4.55 | 3.31 - 4.55 | 0.906 times | Thu 29 October 2026 | 5.01 (19%) | 4.31 | 3.01 - 5.41 | 1.2393 times | Wed 30 September 2026 | 4.21 (-38%) | 6.73 | 3.91 - 6.78 | 0.6378 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.4246 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8836 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.6136 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.7672 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.0568 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.459 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.0121 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.7253 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -5.14 and 11.86
| Yearly Target 1 | -8.08 |
| Yearly Target 2 | -2.19 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.71 (-81.68%) | 19.15 | 3.01 - 20.00 | 0.716 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3655 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4294 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.6563 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.278 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0223 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.3995 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.5776 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7801 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.7752 times | Fri 30 December 2016 | 24.99 (0%) | 25.67 | 24.24 - 26.00 | 1.1451 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHosp in short term and the sell signal is strong.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.67 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.91 | 3.9 |
| 12 day EMA | 4.05 | 4.11 | 4.14 |
| 20 day EMA | 4.21 | 4.26 | 4.29 |
| 35 day EMA | 4.58 | 4.63 | 4.67 |
| 50 day EMA | 4.86 | 4.91 | 4.95 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.83 |
| 12 day SMA | 4.16 | 4.3 | 4.39 |
| 20 day SMA | 4.3 | 4.3 | 4.29 |
| 35 day SMA | 4.26 | 4.31 | 4.37 |
| 50 day SMA | 4.78 | 4.84 | 4.9 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.67 | 5.69 | 5.72 |
| 200 day SMA | 7.06 | 7.1 | 7.18 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
