Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 19.25 and 19.85
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.366666666667 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.97 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.50 (1.04%) | 19.00 | 19.00 - 19.60 | 0.8955 times | Mon 08 December 2025 | 19.30 (-0.82%) | 19.46 | 19.00 - 19.46 | 3.209 times | Fri 05 December 2025 | 19.46 (0.41%) | 19.46 | 19.46 - 19.46 | 0.6716 times | Thu 04 December 2025 | 19.38 (-0.67%) | 19.22 | 19.20 - 19.38 | 0.5224 times | Wed 03 December 2025 | 19.51 (1.04%) | 20.31 | 19.43 - 20.31 | 0.7463 times | Tue 02 December 2025 | 19.31 (-1.03%) | 20.00 | 19.31 - 20.30 | 1.194 times | Mon 01 December 2025 | 19.51 (2.15%) | 19.51 | 19.51 - 19.51 | 0.3731 times | Wed 26 November 2025 | 19.10 (-1.04%) | 19.25 | 19.10 - 19.25 | 0.8955 times | Tue 25 November 2025 | 19.30 (-0.05%) | 19.15 | 19.15 - 19.55 | 0.9701 times | Mon 24 November 2025 | 19.31 (-2.72%) | 19.20 | 19.20 - 19.31 | 0.5224 times | Fri 21 November 2025 | 19.85 (0.25%) | 19.26 | 19.26 - 20.40 | 1.194 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 19.25 and 19.85
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.50 (0.21%) | 19.46 | 19.00 - 19.60 | 0.7453 times | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.6369 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.4336 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.8401 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.5691 times | Fri 07 November 2025 | 19.12 (3.35%) | 19.09 | 18.75 - 20.01 | 1.1924 times | Fri 31 October 2025 | 18.50 (0%) | 19.22 | 18.50 - 19.48 | 0.1762 times | Fri 31 October 2025 | 18.50 (-3.9%) | 19.15 | 18.50 - 19.50 | 1.1111 times | Fri 24 October 2025 | 19.25 (1.32%) | 19.00 | 19.00 - 19.59 | 1.7886 times | Fri 17 October 2025 | 19.00 (1.93%) | 18.64 | 18.64 - 19.49 | 2.5068 times | Fri 10 October 2025 | 18.64 (0.22%) | 18.61 | 18.10 - 19.10 | 1.5447 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 18.6 and 19.91
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.50 (2.09%) | 19.51 | 19.00 - 20.31 | 0.2185 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.4799 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 1.4117 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.6769 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 1.024 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 1.0557 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.6534 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.6941 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 2.8307 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.9551 times | Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.7395 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are 16.55 and 24.31
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.50 (27.45%) | 15.30 | 13.60 - 21.36 | 0.3211 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.3971 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.609 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2653 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 0.9413 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.1818 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.4345 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7093 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.6141 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.5264 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHosp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.39 | 19.43 |
| 12 day EMA | 19.42 | 19.41 | 19.43 |
| 20 day EMA | 19.39 | 19.38 | 19.39 |
| 35 day EMA | 19.32 | 19.31 | 19.31 |
| 50 day EMA | 19.22 | 19.21 | 19.21 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.39 | 19.43 |
| 12 day SMA | 19.44 | 19.43 | 19.47 |
| 20 day SMA | 19.51 | 19.49 | 19.46 |
| 35 day SMA | 19.31 | 19.3 | 19.3 |
| 50 day SMA | 19.19 | 19.19 | 19.19 |
| 100 day SMA | 18.74 | 18.72 | 18.71 |
| 150 day SMA | 18.53 | 18.5 | 18.48 |
| 200 day SMA | 18.5 | 18.49 | 18.48 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
