Munafa Stock Market Course + Intraday & FNO calls 
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-D
- AHT-D Experts view
- Tomorrow's Movement AHT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHosp
Strong intraday Stock price targets for AshfordHosp are 4.93 and 5.17
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.21 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.05 (-1.56%) | 4.86 | 4.81 - 5.05 | 0.2887 times | Tue 11 August 2026 | 5.13 (0%) | 5.32 | 5.13 - 5.32 | 2.336 times | Mon 10 August 2026 | 5.13 (-4.11%) | 5.12 | 5.12 - 5.13 | 0.5249 times | Fri 07 August 2026 | 5.35 (4.49%) | 4.95 | 4.95 - 5.35 | 0.2625 times | Thu 06 August 2026 | 5.12 (-9.06%) | 5.21 | 5.12 - 5.21 | 0.1312 times | Wed 05 August 2026 | 5.63 (6.43%) | 5.29 | 5.23 - 5.63 | 2.021 times | Tue 04 August 2026 | 5.29 (0.38%) | 5.11 | 4.95 - 5.53 | 2.9134 times | Mon 03 August 2026 | 5.27 (-2.95%) | 5.14 | 5.14 - 5.27 | 0.1312 times | Fri 31 July 2026 | 5.43 (0.56%) | 5.26 | 5.26 - 5.50 | 1.0761 times | Thu 30 July 2026 | 5.40 (-1.82%) | 5.33 | 5.33 - 5.40 | 0.315 times | Wed 29 July 2026 | 5.50 (6.38%) | 5.31 | 5.27 - 5.54 | 1.3123 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.68 and 5.19
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.05 (-5.61%) | 5.12 | 4.81 - 5.32 | 0.4426 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.7672 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.6677 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.8004 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.2947 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6677 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1586 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.4198 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.6562 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 1.125 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.1029 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.52 and 5.34
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.05 (-7%) | 5.14 | 4.81 - 5.63 | 0.322 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.9317 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.7014 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.809 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.1143 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.484 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.0672 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.8736 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4771 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2199 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.6342 times |
Yearly price and charts AshfordHosp
Strong yearly Stock price targets for AshfordHosp AHT-D are -3.85 and 12.53
| Yearly Target 1 | -6.81 |
| Yearly Target 2 | -0.88 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.05 (-75.06%) | 19.15 | 3.63 - 20.00 | 0.5076 times | Wed 31 December 2025 | 20.25 (32.35%) | 15.30 | 13.60 - 21.36 | 0.3737 times | Tue 31 December 2024 | 15.30 (7.97%) | 14.50 | 12.55 - 21.71 | 0.4391 times | Fri 29 December 2023 | 14.17 (-30.57%) | 20.53 | 8.23 - 24.30 | 0.671 times | Fri 30 December 2022 | 20.41 (-18.69%) | 25.11 | 15.58 - 25.30 | 0.2842 times | Fri 31 December 2021 | 25.10 (58.46%) | 14.99 | 14.32 - 29.15 | 1.0453 times | Thu 31 December 2020 | 15.84 (-37.17%) | 25.55 | 3.00 - 25.90 | 2.4534 times | Tue 31 December 2019 | 25.21 (6.69%) | 23.57 | 20.00 - 25.95 | 1.6131 times | Mon 31 December 2018 | 23.63 (-7.84%) | 25.21 | 23.58 - 26.32 | 0.7976 times | Wed 27 December 2017 | 25.64 (2.6%) | 25.00 | 24.95 - 26.00 | 1.8151 times | Fri 30 December 2016 | 24.99 (0%) | 25.19 | 24.24 - 26.00 | 1.7164 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHosp in short term and the sell signal is strong.
AshfordHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and AshfordHosp AHT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.25 |
| 150 day DMA | 8.83 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.27 |
| 12 day EMA | 5.26 | 5.3 | 5.33 |
| 20 day EMA | 5.29 | 5.32 | 5.34 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.2 | 5.21 | 5.21 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.27 | 5.3 |
| 12 day SMA | 5.29 | 5.31 | 5.33 |
| 20 day SMA | 5.33 | 5.34 | 5.34 |
| 35 day SMA | 5.41 | 5.38 | 5.35 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 6.25 | 6.29 | 6.34 |
| 150 day SMA | 8.83 | 8.92 | 9.01 |
| 200 day SMA | 11.41 | 11.48 | 11.55 |
Videos related to: AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
