CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 25.05 and 25.6
Daily Target 1 | 24.59 |
Daily Target 2 | 24.95 |
Daily Target 3 | 25.143333333333 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.69 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.30 (1.36%) | 25.10 | 24.79 - 25.34 | 0.6462 times | Thu 03 October 2024 | 24.96 (-0.87%) | 25.05 | 24.74 - 25.05 | 0.5506 times | Wed 02 October 2024 | 25.18 (-0.08%) | 25.05 | 24.92 - 25.23 | 1.0688 times | Tue 01 October 2024 | 25.20 (0%) | 25.30 | 25.04 - 25.37 | 0.7996 times | Mon 30 September 2024 | 25.20 (-0.2%) | 25.07 | 25.07 - 25.42 | 1.2186 times | Fri 27 September 2024 | 25.25 (0.6%) | 25.27 | 25.10 - 25.45 | 2.5447 times | Thu 26 September 2024 | 25.10 (-0.08%) | 25.35 | 25.07 - 25.38 | 0.8227 times | Wed 25 September 2024 | 25.12 (-0.51%) | 25.31 | 25.11 - 25.32 | 0.7023 times | Tue 24 September 2024 | 25.25 (0.2%) | 25.11 | 25.11 - 25.43 | 0.8864 times | Mon 23 September 2024 | 25.20 (2.07%) | 24.70 | 24.70 - 25.20 | 0.7601 times | Fri 20 September 2024 | 24.69 (-2.06%) | 25.15 | 24.59 - 25.18 | 6.1239 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 25.02 and 25.7
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 25.153333333333 |
Weekly Target 4 | 25.57 |
Weekly Target 5 | 25.83 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.30 (0.2%) | 25.07 | 24.74 - 25.42 | 0.9982 times | Fri 27 September 2024 | 25.25 (2.27%) | 24.70 | 24.70 - 25.45 | 1.332 times | Fri 20 September 2024 | 24.69 (-3.18%) | 25.60 | 24.59 - 26.00 | 2.5481 times | Fri 13 September 2024 | 25.50 (0.12%) | 25.66 | 25.21 - 25.89 | 1.0249 times | Mon 09 September 2024 | 25.47 (-1.28%) | 25.66 | 25.21 - 25.89 | 0.2785 times | Fri 06 September 2024 | 25.80 (-2.27%) | 26.38 | 25.64 - 26.56 | 0.9232 times | Fri 30 August 2024 | 26.40 (0%) | 26.66 | 26.38 - 26.80 | 0.3677 times | Fri 30 August 2024 | 26.40 (-1.82%) | 27.14 | 26.38 - 27.34 | 1.3719 times | Fri 23 August 2024 | 26.89 (4.02%) | 25.83 | 25.74 - 27.24 | 0.575 times | Fri 16 August 2024 | 25.85 (2.34%) | 25.37 | 24.79 - 26.13 | 0.5806 times | Fri 09 August 2024 | 25.26 (0.68%) | 24.49 | 24.09 - 25.34 | 0.5739 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 24.99 and 25.62
Monthly Target 1 | 24.51 |
Monthly Target 2 | 24.9 |
Monthly Target 3 | 25.136666666667 |
Monthly Target 4 | 25.53 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.30 (0.4%) | 25.30 | 24.74 - 25.37 | 0.2161 times | Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.9333 times | Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 1.1302 times | Wed 31 July 2024 | 25.77 (10.22%) | 23.38 | 22.88 - 26.38 | 0.8368 times | Fri 28 June 2024 | 23.38 (5.79%) | 22.11 | 21.67 - 23.50 | 0.9274 times | Fri 31 May 2024 | 22.10 (1.61%) | 21.86 | 21.13 - 22.41 | 0.7461 times | Tue 30 April 2024 | 21.75 (-5.06%) | 22.96 | 20.97 - 22.96 | 0.7248 times | Thu 28 March 2024 | 22.91 (-0.65%) | 23.03 | 21.85 - 23.64 | 0.9008 times | Thu 29 February 2024 | 23.06 (-1.37%) | 23.38 | 22.58 - 24.48 | 1.9137 times | Wed 31 January 2024 | 23.38 (-4.26%) | 24.34 | 23.36 - 25.28 | 0.6708 times | Fri 29 December 2023 | 24.42 (3.91%) | 23.55 | 22.82 - 24.88 | 0.9335 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CblAssociates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 25.14 |
20 day DMA | 25.28 |
35 day DMA | 25.69 |
50 day DMA | 25.61 |
100 day DMA | 24.47 |
150 day DMA | 23.69 |
200 day DMA | 23.75 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.17 | 25.11 | 25.19 |
12 day EMA | 25.22 | 25.21 | 25.25 |
20 day EMA | 25.31 | 25.31 | 25.35 |
35 day EMA | 25.4 | 25.41 | 25.44 |
50 day EMA | 25.59 | 25.6 | 25.63 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 25.16 | 25.19 |
12 day SMA | 25.14 | 25.14 | 25.16 |
20 day SMA | 25.28 | 25.29 | 25.33 |
35 day SMA | 25.69 | 25.71 | 25.74 |
50 day SMA | 25.61 | 25.62 | 25.65 |
100 day SMA | 24.47 | 24.44 | 24.41 |
150 day SMA | 23.69 | 23.67 | 23.66 |
200 day SMA | 23.75 | 23.74 | 23.74 |