CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 25.05 and 25.6

Daily Target 124.59
Daily Target 224.95
Daily Target 325.143333333333
Daily Target 425.5
Daily Target 525.69

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Fri 04 October 2024 25.30 (1.36%) 25.10 24.79 - 25.34 0.6462 times
Thu 03 October 2024 24.96 (-0.87%) 25.05 24.74 - 25.05 0.5506 times
Wed 02 October 2024 25.18 (-0.08%) 25.05 24.92 - 25.23 1.0688 times
Tue 01 October 2024 25.20 (0%) 25.30 25.04 - 25.37 0.7996 times
Mon 30 September 2024 25.20 (-0.2%) 25.07 25.07 - 25.42 1.2186 times
Fri 27 September 2024 25.25 (0.6%) 25.27 25.10 - 25.45 2.5447 times
Thu 26 September 2024 25.10 (-0.08%) 25.35 25.07 - 25.38 0.8227 times
Wed 25 September 2024 25.12 (-0.51%) 25.31 25.11 - 25.32 0.7023 times
Tue 24 September 2024 25.25 (0.2%) 25.11 25.11 - 25.43 0.8864 times
Mon 23 September 2024 25.20 (2.07%) 24.70 24.70 - 25.20 0.7601 times
Fri 20 September 2024 24.69 (-2.06%) 25.15 24.59 - 25.18 6.1239 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 25.02 and 25.7

Weekly Target 124.47
Weekly Target 224.89
Weekly Target 325.153333333333
Weekly Target 425.57
Weekly Target 525.83

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Fri 04 October 2024 25.30 (0.2%) 25.07 24.74 - 25.42 0.9982 times
Fri 27 September 2024 25.25 (2.27%) 24.70 24.70 - 25.45 1.332 times
Fri 20 September 2024 24.69 (-3.18%) 25.60 24.59 - 26.00 2.5481 times
Fri 13 September 2024 25.50 (0.12%) 25.66 25.21 - 25.89 1.0249 times
Mon 09 September 2024 25.47 (-1.28%) 25.66 25.21 - 25.89 0.2785 times
Fri 06 September 2024 25.80 (-2.27%) 26.38 25.64 - 26.56 0.9232 times
Fri 30 August 2024 26.40 (0%) 26.66 26.38 - 26.80 0.3677 times
Fri 30 August 2024 26.40 (-1.82%) 27.14 26.38 - 27.34 1.3719 times
Fri 23 August 2024 26.89 (4.02%) 25.83 25.74 - 27.24 0.575 times
Fri 16 August 2024 25.85 (2.34%) 25.37 24.79 - 26.13 0.5806 times
Fri 09 August 2024 25.26 (0.68%) 24.49 24.09 - 25.34 0.5739 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 24.99 and 25.62

Monthly Target 124.51
Monthly Target 224.9
Monthly Target 325.136666666667
Monthly Target 425.53
Monthly Target 525.77

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 04 October 2024 25.30 (0.4%) 25.30 24.74 - 25.37 0.2161 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.9333 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 1.1302 times
Wed 31 July 2024 25.77 (10.22%) 23.38 22.88 - 26.38 0.8368 times
Fri 28 June 2024 23.38 (5.79%) 22.11 21.67 - 23.50 0.9274 times
Fri 31 May 2024 22.10 (1.61%) 21.86 21.13 - 22.41 0.7461 times
Tue 30 April 2024 21.75 (-5.06%) 22.96 20.97 - 22.96 0.7248 times
Thu 28 March 2024 22.91 (-0.65%) 23.03 21.85 - 23.64 0.9008 times
Thu 29 February 2024 23.06 (-1.37%) 23.38 22.58 - 24.48 1.9137 times
Wed 31 January 2024 23.38 (-4.26%) 24.34 23.36 - 25.28 0.6708 times
Fri 29 December 2023 24.42 (3.91%) 23.55 22.82 - 24.88 0.9335 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 October 2024

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CblAssociates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CblAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.14
20 day DMA 25.28
35 day DMA 25.69
50 day DMA 25.61
100 day DMA 24.47
150 day DMA 23.69
200 day DMA 23.75

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1125.19
12 day EMA25.2225.2125.25
20 day EMA25.3125.3125.35
35 day EMA25.425.4125.44
50 day EMA25.5925.625.63

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1625.19
12 day SMA25.1425.1425.16
20 day SMA25.2825.2925.33
35 day SMA25.6925.7125.74
50 day SMA25.6125.6225.65
100 day SMA24.4724.4424.41
150 day SMA23.6923.6723.66
200 day SMA23.7523.7423.74

Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top