Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 34.56 and 36.07
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.806666666667 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 37.32 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (-3.36%) | 36.75 | 35.29 - 36.80 | 0.7057 times | Tue 10 February 2026 | 36.56 (0.49%) | 36.47 | 36.43 - 36.82 | 0.5828 times | Mon 09 February 2026 | 36.38 (-0.14%) | 36.50 | 36.11 - 36.60 | 0.5846 times | Fri 06 February 2026 | 36.43 (0.47%) | 36.40 | 36.23 - 36.86 | 1.0395 times | Thu 05 February 2026 | 36.26 (1.68%) | 35.91 | 35.79 - 36.46 | 1.2017 times | Wed 04 February 2026 | 35.66 (-1.74%) | 36.61 | 35.60 - 36.70 | 0.9964 times | Tue 03 February 2026 | 36.29 (-1.09%) | 36.80 | 36.00 - 37.18 | 1.1724 times | Mon 02 February 2026 | 36.69 (2.49%) | 35.83 | 35.70 - 37.08 | 1.2622 times | Fri 30 January 2026 | 35.80 (0.22%) | 35.60 | 34.50 - 35.81 | 1.475 times | Thu 29 January 2026 | 35.72 (4.57%) | 34.31 | 34.30 - 35.73 | 0.9796 times | Wed 28 January 2026 | 34.16 (-2.87%) | 35.10 | 34.10 - 35.10 | 0.9365 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 34.55 and 36.08
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (-3.02%) | 36.50 | 35.29 - 36.82 | 0.5083 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.5394 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.3836 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.8788 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.335 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.2392 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6436 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1685 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7412 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.5623 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.7287 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.37 and 36.26
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (-1.31%) | 35.83 | 35.29 - 37.18 | 0.4627 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1349 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3734 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0002 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7962 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9149 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.103 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.05 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1353 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0294 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1255 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 32.51 and 36.92
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 35.98 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.33 (-4.51%) | 37.01 | 34.10 - 38.51 | 0.009 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0765 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0723 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0516 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0817 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1316 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4659 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8932 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2057 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.2783 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.02
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.45 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.17 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.34 | 36.23 |
| 12 day EMA | 36.07 | 36.2 | 36.13 |
| 20 day EMA | 36.14 | 36.23 | 36.19 |
| 35 day EMA | 36.08 | 36.12 | 36.09 |
| 50 day EMA | 36.16 | 36.19 | 36.17 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.26 | 36.2 |
| 12 day SMA | 35.87 | 35.91 | 35.83 |
| 20 day SMA | 36.03 | 36.14 | 36.2 |
| 35 day SMA | 36.6 | 36.65 | 36.7 |
| 50 day SMA | 36.45 | 36.41 | 36.35 |
| 100 day SMA | 33.52 | 33.48 | 33.42 |
| 150 day SMA | 32.17 | 32.1 | 32.03 |
| 200 day SMA | 30.39 | 30.34 | 30.27 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
