Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 37.35 and 38.1
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 37.94 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.69 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.83 (-0.66%) | 38.07 | 37.62 - 38.37 | 0.796 times | Thu 08 January 2026 | 38.08 (2.2%) | 37.24 | 37.20 - 38.51 | 0.8477 times | Wed 07 January 2026 | 37.26 (-1.48%) | 37.90 | 37.19 - 37.90 | 1.0206 times | Tue 06 January 2026 | 37.82 (0.5%) | 37.60 | 37.31 - 38.09 | 1.1881 times | Mon 05 January 2026 | 37.63 (1.9%) | 36.79 | 36.79 - 37.69 | 1.7973 times | Fri 02 January 2026 | 36.93 (-0.19%) | 37.01 | 36.72 - 37.24 | 0.85 times | Wed 31 December 2025 | 37.00 (-0.94%) | 37.10 | 36.57 - 37.10 | 1.3163 times | Mon 29 December 2025 | 37.35 (0%) | 36.86 | 36.80 - 37.37 | 0.7682 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.7682 times | Fri 26 December 2025 | 36.76 (-0.92%) | 37.10 | 36.50 - 37.21 | 0.6477 times | Wed 24 December 2025 | 37.10 (0.73%) | 36.71 | 36.37 - 37.19 | 0.447 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 37.31 and 39.03
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.1534 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.5991 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1568 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.6899 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.4541 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6091 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3227 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7104 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.2982 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.0064 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.1056 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 37.28 and 39.07
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.83 (2.24%) | 37.01 | 36.72 - 38.51 | 0.327 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3944 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0155 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.8083 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9288 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1198 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.066 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1526 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0451 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1426 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.3169 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 37.28 and 39.07
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 37.686666666667 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 39.48 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.83 (2.24%) | 37.01 | 36.72 - 38.51 | 0.0018 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0765 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0723 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0516 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0818 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0125 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1346 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.467 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8946 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.2073 times | Fri 30 December 2016 | 11.50 (-7.03%) | 12.29 | 8.86 - 14.30 | 1.2792 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbl Associates CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.55
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.36 |
| 35 day DMA | 35.91 |
| 50 day DMA | 34.53 |
| 100 day DMA | 32.5 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.61 | 37.38 |
| 12 day EMA | 37.4 | 37.32 | 37.18 |
| 20 day EMA | 36.93 | 36.84 | 36.71 |
| 35 day EMA | 35.74 | 35.62 | 35.48 |
| 50 day EMA | 34.44 | 34.3 | 34.15 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.54 | 37.33 |
| 12 day SMA | 37.33 | 37.28 | 37.2 |
| 20 day SMA | 37.36 | 37.26 | 37.14 |
| 35 day SMA | 35.91 | 35.75 | 35.57 |
| 50 day SMA | 34.53 | 34.36 | 34.19 |
| 100 day SMA | 32.5 | 32.43 | 32.35 |
| 150 day SMA | 30.61 | 30.52 | 30.43 |
| 200 day SMA | 29.05 | 28.99 | 28.94 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
