Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 54.44 and 56
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 55.58 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 57.14 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.70 (-1.5%) | 56.01 | 54.74 - 56.30 | 0.7222 times | Fri 07 August 2026 | 56.55 (4.12%) | 55.12 | 54.98 - 57.46 | 0.8393 times | Thu 06 August 2026 | 54.31 (-4.16%) | 57.08 | 53.95 - 57.08 | 0.9344 times | Wed 05 August 2026 | 56.67 (0.19%) | 56.50 | 55.46 - 57.37 | 0.8338 times | Tue 04 August 2026 | 56.56 (-3.25%) | 58.07 | 56.46 - 58.31 | 0.986 times | Mon 03 August 2026 | 58.46 (-0.43%) | 59.16 | 58.16 - 59.33 | 1.1744 times | Fri 31 July 2026 | 58.71 (0.74%) | 58.64 | 57.12 - 58.91 | 1.0074 times | Thu 30 July 2026 | 58.28 (-1.75%) | 59.47 | 58.06 - 59.47 | 0.8369 times | Wed 29 July 2026 | 59.32 (-1.22%) | 60.00 | 58.94 - 60.40 | 1.1823 times | Tue 28 July 2026 | 60.05 (2.81%) | 58.93 | 58.50 - 60.18 | 1.4833 times | Mon 27 July 2026 | 58.41 (1.46%) | 57.49 | 57.33 - 58.64 | 0.9681 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 54.44 and 56
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.58 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.70 (-1.5%) | 56.01 | 54.74 - 56.30 | 0.1624 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.0719 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.2316 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.2206 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 0.9349 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.863 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.2998 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.3848 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 0.9629 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.8683 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.8853 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 52.14 and 57.52
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.70 (-5.13%) | 59.16 | 53.95 - 59.33 | 0.4191 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.7037 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.5734 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.2414 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.06 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7636 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8539 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7799 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9177 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.6874 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.528 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 44.9 and 71.2
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 50.066666666667 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.70 (50.54%) | 37.01 | 34.10 - 60.40 | 0.0688 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0746 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.0701 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0498 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0779 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1104 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4584 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8835 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1944 times | Fri 30 December 2016 | 11.50 (0%) | 9.66 | 8.86 - 14.30 | 0.8646 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CblAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CblAssociates in short term but the sell signal is initial and weak.
CblAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and CblAssociates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.48 |
| 35 day DMA | 54.72 |
| 50 day DMA | 52.83 |
| 100 day DMA | 47.99 |
| 150 day DMA | 44.31 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.46 | 56.41 |
| 12 day EMA | 56.55 | 56.7 | 56.73 |
| 20 day EMA | 56.05 | 56.09 | 56.04 |
| 35 day EMA | 54.58 | 54.51 | 54.39 |
| 50 day EMA | 52.73 | 52.61 | 52.45 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.51 | 56.94 |
| 12 day SMA | 57.55 | 57.57 | 57.6 |
| 20 day SMA | 56.48 | 56.28 | 56.07 |
| 35 day SMA | 54.72 | 54.49 | 54.22 |
| 50 day SMA | 52.83 | 52.68 | 52.51 |
| 100 day SMA | 47.99 | 47.82 | 47.62 |
| 150 day SMA | 44.31 | 44.18 | 44.05 |
| 200 day SMA | 41.58 | 41.45 | 41.31 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
