Munafa Stock Market Course + Intraday & FNO calls 
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CBL
- CBL Experts view
- Tomorrow's Movement CBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CblAssociates
Strong intraday Stock price targets for CblAssociates are 54.54 and 55.36
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.32 |
| Intraday Target 3 | 54.76 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 55.58 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.70 (0.61%) | 54.61 | 54.38 - 55.20 | 0.6429 times | Thu 01 October 2026 | 54.37 (1.89%) | 53.31 | 52.89 - 54.50 | 1.1438 times | Wed 30 September 2026 | 53.36 (0%) | 53.45 | 52.54 - 53.74 | 1.5313 times | Tue 29 September 2026 | 53.36 (1.97%) | 51.99 | 51.56 - 53.41 | 1.069 times | Mon 28 September 2026 | 52.33 (0.81%) | 51.83 | 51.56 - 52.47 | 0.5267 times | Fri 25 September 2026 | 51.91 (-0.76%) | 52.43 | 50.92 - 52.45 | 0.8421 times | Thu 24 September 2026 | 52.31 (-1.41%) | 52.62 | 51.64 - 53.24 | 1.384 times | Wed 23 September 2026 | 53.06 (-1.69%) | 53.55 | 52.50 - 53.71 | 0.6912 times | Tue 22 September 2026 | 53.97 (0.86%) | 53.98 | 53.35 - 54.57 | 0.8046 times | Mon 21 September 2026 | 53.51 (-1.53%) | 54.40 | 53.39 - 54.51 | 1.3645 times | Fri 18 September 2026 | 54.34 (0.87%) | 53.66 | 53.46 - 54.34 | 2.7707 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 53.13 and 56.77
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.70 (5.37%) | 51.83 | 51.56 - 55.20 | 1.0269 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 1.063 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.3323 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.8337 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.0835 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.6539 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.8002 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.7825 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.128 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.296 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.2844 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 53.8 and 56.11
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.70 (2.51%) | 53.31 | 52.89 - 55.20 | 0.1117 times | Wed 30 September 2026 | 53.36 (-2.43%) | 54.83 | 50.92 - 55.98 | 1.4018 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0908 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.5798 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4589 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1511 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9829 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.708 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.7918 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7232 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8509 times |
Yearly price and charts CblAssociates
Strong yearly Stock price targets for CblAssociates CBL are 44.4 and 70.7
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 49.733333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.70 (47.84%) | 37.01 | 34.10 - 60.40 | 0.0882 times | Wed 31 December 2025 | 37.00 (25.81%) | 29.51 | 21.10 - 38.67 | 0.0744 times | Tue 31 December 2024 | 29.41 (20.43%) | 24.34 | 20.97 - 32.20 | 0.07 times | Fri 29 December 2023 | 24.42 (5.81%) | 23.42 | 19.90 - 27.38 | 0.0497 times | Fri 30 December 2022 | 23.08 (-26.03%) | 30.88 | 21.66 - 34.91 | 0.0777 times | Fri 31 December 2021 | 31.20 (34566.67%) | 26.25 | 26.25 - 43.50 | 0.0121 times | Mon 02 November 2020 | 0.09 (-91.43%) | 1.07 | 0.09 - 1.08 | 4.1023 times | Tue 31 December 2019 | 1.05 (-45.31%) | 1.89 | 0.77 - 2.61 | 1.4555 times | Mon 31 December 2018 | 1.92 (-67.51%) | 5.65 | 1.79 - 6.26 | 1.8798 times | Wed 27 December 2017 | 5.91 (-48.61%) | 11.64 | 5.31 - 11.92 | 2.1901 times | Fri 30 December 2016 | 11.50 (0%) | 10.85 | 10.27 - 14.30 | 0.6194 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbl Associates CBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.24
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.84 |
| 35 day DMA | 54.65 |
| 50 day DMA | 55.5 |
| 100 day DMA | 52.89 |
| 150 day DMA | 48.91 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.48 | 53.03 |
| 12 day EMA | 53.67 | 53.48 | 53.32 |
| 20 day EMA | 53.91 | 53.83 | 53.77 |
| 35 day EMA | 54.61 | 54.6 | 54.61 |
| 50 day EMA | 55.35 | 55.38 | 55.42 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.07 | 52.65 |
| 12 day SMA | 53.42 | 53.29 | 53.2 |
| 20 day SMA | 53.84 | 53.85 | 53.86 |
| 35 day SMA | 54.65 | 54.73 | 54.81 |
| 50 day SMA | 55.5 | 55.52 | 55.57 |
| 100 day SMA | 52.89 | 52.81 | 52.74 |
| 150 day SMA | 48.91 | 48.8 | 48.69 |
| 200 day SMA | 45.89 | 45.8 | 45.71 |
Videos related to: CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
