NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.49
Daily Resistance: 17.64
5 Day DMA Moving Average is 17.58
20 Day DMA Moving Average is 17.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.29%	17.49	17.54	17.59	17.44	1.34 times
Tue 14 Apr 2026	-0.79%	17.47	17.49	17.54	17.32	0.88 times
Mon 13 Apr 2026	0.23%	17.53	17.63	17.64	17.53	1.26 times
Fri 10 Apr 2026	-0.28%	17.58	17.59	17.64	17.55	0.59 times
Thu 09 Apr 2026	0.74%	17.48	17.64	17.64	17.48	0.69 times
Wed 08 Apr 2026	0.92%	17.51	17.51	17.63	17.46	2.15 times
Tue 07 Apr 2026	0.35%	17.22	17.35	17.36	17.15	1.22 times
Mon 06 Apr 2026	0.29%	17.19	17.29	17.32	17.19	0.63 times
Thu 02 Apr 2026	0.41%	17.05	17.24	17.26	17.05	1.48 times
Wed 01 Apr 2026	1.3%	17.00	17.17	17.20	17.00	1.69 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 51770 M

Current day volume is 1.153 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
17.54	0.29%	0.29%	1.153 times
17.49	-0.79%	0.11%	0.757 times
17.63	0.23%	0.57%	1.082 times
17.59	-0.28%	0.06%	0.506 times
17.64	0.74%	0.92%	0.593 times
17.51	0.92%	0%	1.85 times
17.35	0.35%	0.75%	1.047 times
17.29	0.29%	0.58%	0.539 times
17.24	0.41%	1.11%	1.271 times
17.17	1.3%	1%	1.453 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day