NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 18.26
Daily Resistance: 18.36
5 Day DMA Moving Average is 18.26
20 Day DMA Moving Average is 18.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	18.25	18.27	18.35	18.25	2.11 times
Thu 15 Jan 2026	0.72%	18.16	18.26	18.28	18.16	1.57 times
Wed 14 Jan 2026	-1.15%	18.03	18.13	18.19	18.01	1.71 times
Tue 13 Jan 2026	0.11%	18.29	18.34	18.44	18.28	4.9 times
Mon 12 Jan 2026	0.22%	18.25	18.32	18.35	18.21	1.42 times
Fri 09 Jan 2026	0%	18.24	18.28	18.29	18.24	1.33 times
Thu 08 Jan 2026	0.38%	18.16	18.28	18.30	18.15	3.35 times
Wed 07 Jan 2026	0.5%	18.15	18.21	18.24	18.15	1.78 times
Tue 06 Jan 2026	-0.22%	18.10	18.12	18.14	18.05	3.15 times
Mon 05 Jan 2026	0.89%	18.03	18.16	18.23	18.03	6.39 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 106556.9 M

Current day volume is 0.598 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
18.27	0.05%	0.11%	0.598 times
18.26	0.72%	0.55%	0.444 times
18.13	-1.15%	0.55%	0.484 times
18.34	0.11%	0.27%	1.388 times
18.32	0.22%	0.38%	0.401 times
18.28	0%	0.22%	0.376 times
18.28	0.38%	0.66%	0.95 times
18.21	0.5%	0.33%	0.505 times
18.12	-0.22%	0.11%	0.891 times
18.16	0.89%	0.72%	1.809 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day