NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 16.91
Daily Resistance: 17.08
5 Day DMA Moving Average is 16.85
20 Day DMA Moving Average is 16.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.3%	16.95	16.96	17.03	16.86	0.86 times
Fri 12 Jun 2026	0.18%	16.83	16.91	16.99	16.83	1.92 times
Thu 11 Jun 2026	0.84%	16.74	16.88	16.90	16.74	1.27 times
Wed 10 Jun 2026	-0.24%	16.71	16.74	16.84	16.71	0.7 times
Tue 09 Jun 2026	0.06%	16.77	16.78	16.79	16.66	2.23 times
Mon 08 Jun 2026	0.12%	16.76	16.77	16.81	16.71	2.29 times
Fri 05 Jun 2026	-0.18%	16.74	16.75	16.82	16.68	1.59 times
Thu 04 Jun 2026	0.18%	16.70	16.78	16.82	16.69	0.44 times
Wed 03 Jun 2026	-0.77%	16.84	16.75	16.92	16.62	4.48 times
Tue 02 Jun 2026	-0.24%	16.98	16.88	16.98	16.86	1.8 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 37840 M

Current day volume is 1.099 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
16.96	0.3%	0.06%	1.099 times
16.91	0.18%	0.48%	2.474 times
16.88	0.84%	0.84%	1.636 times
16.74	-0.24%	0.18%	0.904 times
16.78	0.06%	0.06%	2.87 times
16.77	0.12%	0.06%	2.939 times
16.75	-0.18%	0.06%	2.045 times
16.78	0.18%	0.48%	0.571 times
16.75	-0.77%	-0.53%	5.758 times
16.88	-0.24%	-0.59%	2.312 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day