NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 18.35
Daily Resistance: 18.57
5 Day DMA Moving Average is 18.44
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.49%	18.27	18.43	18.49	18.27	0.91 times
Fri 27 Feb 2026	-0.86%	18.45	18.34	18.45	18.26	5.4 times
Thu 26 Feb 2026	0.11%	18.43	18.50	18.50	18.40	1.02 times
Wed 25 Feb 2026	0.27%	18.43	18.48	18.48	18.43	0.63 times
Tue 24 Feb 2026	0.27%	18.35	18.43	18.43	18.33	1.18 times
Mon 23 Feb 2026	0.05%	18.34	18.38	18.44	18.28	2 times
Fri 20 Feb 2026	0%	18.36	18.37	18.43	18.36	0.5 times
Thu 19 Feb 2026	-0.22%	18.38	18.37	18.44	18.35	1.35 times
Wed 18 Feb 2026	-0.22%	18.40	18.41	18.50	18.38	0.68 times
Tue 17 Feb 2026	0.76%	18.31	18.45	18.48	18.30	1.04 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 24597.9 M

Current day volume is 1.516 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
18.43	0.49%	0.88%	1.516 times
18.34	-0.86%	-0.6%	8.972 times
18.50	0.11%	0.38%	1.695 times
18.48	0.27%	0.27%	1.045 times
18.43	0.27%	0.44%	1.96 times
18.38	0.05%	0.22%	3.325 times
18.37	0%	0.05%	0.833 times
18.37	-0.22%	-0.05%	2.248 times
18.41	-0.22%	0.05%	1.126 times
18.45	0.76%	0.76%	1.72 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day