NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.3
Daily Resistance: 17.5
5 Day DMA Moving Average is 17.49
20 Day DMA Moving Average is 18.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.35%	17.32	17.35	17.45	17.25	1.23 times
Fri 20 Mar 2026	-1.09%	17.40	17.29	17.42	17.22	2.35 times
Thu 19 Mar 2026	-0.91%	17.42	17.48	17.52	17.35	1.13 times
Tue 17 Mar 2026	-0.23%	17.72	17.64	17.73	17.63	1.66 times
Mon 16 Mar 2026	-0.79%	17.82	17.68	17.90	17.66	1.51 times
Fri 13 Mar 2026	-0.61%	17.90	17.82	17.98	17.75	1.48 times
Thu 12 Mar 2026	-0.61%	17.96	17.93	18.01	17.86	1.74 times
Wed 11 Mar 2026	-0.44%	18.09	18.04	18.18	18.04	0.78 times
Tue 10 Mar 2026	-0.17%	18.13	18.12	18.17	18.11	0.96 times
Mon 09 Mar 2026	-0.44%	18.16	18.15	18.16	18.05	1.36 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 40320 M

Current day volume is 1.002 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
17.35	0.35%	0.17%	1.002 times
17.29	-1.09%	-0.63%	1.917 times
17.48	-0.91%	0.34%	0.917 times
17.64	-0.23%	-0.45%	1.349 times
17.68	-0.79%	-0.79%	1.233 times
17.82	-0.61%	-0.45%	1.203 times
17.93	-0.61%	-0.17%	1.416 times
18.04	-0.44%	-0.28%	0.637 times
18.12	-0.17%	-0.06%	0.784 times
18.15	-0.44%	-0.06%	1.109 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day