NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.64
Daily Resistance: 17.8
5 Day DMA Moving Average is 17.83
20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	17.78	17.74	17.86	17.70	4.05 times
Thu 04 Dec 2025	-0.28%	17.83	17.82	17.94	17.79	1.7 times
Wed 03 Dec 2025	0%	17.78	17.87	17.90	17.78	3.48 times
Tue 02 Dec 2025	0.11%	17.81	17.87	17.90	17.75	3.56 times
Mon 01 Dec 2025	-0.17%	17.79	17.85	17.88	17.79	7.86 times
Fri 28 Nov 2025	-0.06%	17.89	17.88	17.93	17.84	4.41 times
Wed 26 Nov 2025	0.22%	17.84	17.89	17.93	17.83	1.35 times
Tue 25 Nov 2025	0.56%	17.85	17.85	18.00	17.75	2 times
Mon 24 Nov 2025	0.11%	17.74	17.75	17.85	17.72	0.9 times
Fri 21 Nov 2025	0.4%	17.66	17.73	17.83	17.62	2.57 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 49840 M

Current day volume is 2.271 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
17.74	-0.45%	-0.22%	2.271 times
17.82	-0.28%	-0.06%	0.953 times
17.87	0%	0.51%	1.952 times
17.87	0.11%	0.34%	1.998 times
17.85	-0.17%	0.34%	4.414 times
17.88	-0.06%	-0.06%	2.478 times
17.89	0.22%	0.28%	0.756 times
17.85	0.56%	0%	1.126 times
17.75	0.11%	0.06%	0.506 times
17.73	0.4%	0.4%	1.445 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day