NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 15.77
Daily Resistance: 16.08
5 Day DMA Moving Average is 15.76
20 Day DMA Moving Average is 16.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.27%	15.72	15.92	15.92	15.61	3.15 times
Thu 03 Sep 2026	-0.25%	15.75	15.72	16.00	15.66	1.21 times
Wed 02 Sep 2026	0.96%	15.59	15.76	15.81	15.59	1.32 times
Tue 01 Sep 2026	-1.2%	15.71	15.61	15.76	15.61	1.42 times
Mon 31 Aug 2026	-1.31%	16.00	15.80	16.06	15.66	1.59 times
Fri 28 Aug 2026	-1.23%	16.13	16.01	16.22	16.00	0.63 times
Thu 27 Aug 2026	0.37%	16.22	16.21	16.23	16.11	0.73 times
Wed 26 Aug 2026	0%	16.12	16.15	16.23	16.12	1.41 times
Tue 25 Aug 2026	0.75%	16.11	16.15	16.22	16.04	0.86 times
Mon 24 Aug 2026	0.82%	15.92	16.03	16.04	15.87	0.76 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 63330 M

Current day volume is 2.187 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
15.92	1.27%	1.27%	2.187 times
15.72	-0.25%	-0.19%	0.84 times
15.76	0.96%	1.09%	0.918 times
15.61	-1.2%	-0.64%	0.988 times
15.80	-1.31%	-1.25%	1.105 times
16.01	-1.23%	-0.74%	0.434 times
16.21	0.37%	-0.06%	0.505 times
16.15	0%	0.19%	0.977 times
16.15	0.75%	0.25%	0.598 times
16.03	0.82%	0.69%	0.526 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day