NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.68
Daily Resistance: 17.77
5 Day DMA Moving Average is 17.77
20 Day DMA Moving Average is 17.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	17.75	17.74	17.80	17.71	0.68 times
Wed 24 Dec 2025	0.45%	17.63	17.72	17.76	17.63	0.74 times
Tue 23 Dec 2025	-0.84%	17.75	17.64	17.88	17.62	1.08 times
Mon 22 Dec 2025	-0.89%	17.95	17.79	18.01	17.79	1.34 times
Fri 19 Dec 2025	-0.22%	17.92	17.95	18.01	17.92	1.19 times
Thu 18 Dec 2025	0.39%	17.95	17.99	18.02	17.92	3.05 times
Wed 17 Dec 2025	0.06%	17.88	17.92	17.96	17.84	1.68 times
Tue 16 Dec 2025	-0.06%	17.91	17.91	17.95	17.85	0.74 times
Mon 15 Dec 2025	0.11%	17.92	17.92	18.04	17.89	0.93 times
Fri 12 Dec 2025	-0.56%	17.94	17.90	17.97	17.83	1.76 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 43700 M

Current day volume is 0.858 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
17.74	0.11%	-0.06%	0.858 times
17.72	0.45%	0.51%	0.936 times
17.64	-0.84%	-0.62%	1.357 times
17.79	-0.89%	-0.89%	1.686 times
17.95	-0.22%	0.17%	1.499 times
17.99	0.39%	0.22%	3.851 times
17.92	0.06%	0.22%	2.124 times
17.91	-0.06%	0%	0.934 times
17.92	0.11%	0%	1.176 times
17.90	-0.56%	-0.22%	2.222 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day