NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 15.21
Daily Resistance: 15.41
5 Day DMA Moving Average is 15.45
20 Day DMA Moving Average is 15.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.45%	15.36	15.32	15.50	15.30	0.33 times
Thu 22 Oct 2026	0.2%	15.36	15.39	15.64	15.23	0.72 times
Wed 21 Oct 2026	-1.6%	15.61	15.36	15.64	15.33	0.86 times
Tue 20 Oct 2026	0.19%	15.60	15.61	15.70	15.42	1.05 times
Mon 19 Oct 2026	-0.57%	15.67	15.58	15.77	15.58	0.61 times
Fri 16 Oct 2026	-0.13%	15.68	15.67	15.93	15.62	2.37 times
Thu 15 Oct 2026	0.51%	15.82	15.69	15.89	15.60	0.69 times
Wed 14 Oct 2026	-1.82%	15.52	15.61	15.63	15.40	1.77 times
Tue 13 Oct 2026	1.27%	15.63	15.90	16.00	15.51	1.65 times
Mon 12 Oct 2026	0.71%	15.54	15.70	15.79	15.54	0.42 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE PriceVolume indicator, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume technical analysis, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume free charts, Southern Company Series 2020C 4.20% SOJE indicators PriceVolume historical values NYSE

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 76600 M

Current day volume is 0.484 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price	Percent Change	Percent change within day	Volume change
15.32	-0.45%	-0.26%	0.484 times
15.39	0.2%	0.2%	1.069 times
15.36	-1.6%	-1.6%	1.278 times
15.61	0.19%	0.06%	1.561 times
15.58	-0.57%	-0.57%	0.903 times
15.67	-0.13%	-0.06%	3.537 times
15.69	0.51%	-0.82%	1.025 times
15.61	-1.82%	0.58%	2.637 times
15.90	1.27%	1.73%	2.461 times
15.70	0.71%	1.03%	0.629 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day