Southern Company Series 2020C 4.20% SOJE Support Resistance charts Southern Company Series 2020C 4.20% SOJE NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.64
Daily Resistance: 17.8

Short term support and resistance levels are 17.83 and 18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Company Series 2020C 4.20%

5Day Average: 17.83
12Day Average: 17.81
20Day Average: 18
50Day Average: 18.37
100Day Average: 18.43
150Day Average: 18.14
200Day Average: 18.16

SOJE Indicators & signals

Indicator MACD (12,26,9)

17.88, 18.07, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJE Southern Company Series 2020C 4.20% are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	17.74	17.70 to 17.86	-0.45%	1.29 times
04 Thu Dec 2025	17.82	17.79 to 17.94	-0.28%	0.54 times
03 Wed Dec 2025	17.87	17.78 to 17.90	0%	1.11 times
02 Tue Dec 2025	17.87	17.75 to 17.90	0.11%	1.14 times
01 Mon Dec 2025	17.85	17.79 to 17.88	-0.17%	2.51 times
28 Fri Nov 2025	17.88	17.84 to 17.93	-0.06%	1.41 times
26 Wed Nov 2025	17.89	17.83 to 17.93	0.22%	0.43 times
25 Tue Nov 2025	17.85	17.75 to 18.00	0.56%	0.64 times
24 Mon Nov 2025	17.75	17.72 to 17.85	0.11%	0.29 times
21 Fri Nov 2025	17.73	17.62 to 17.83	0.4%	0.82 times
20 Thu Nov 2025	17.66	17.62 to 17.94	-1.06%	1.11 times
19 Wed Nov 2025	17.85	17.84 to 17.92	-0.34%	0.64 times