ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

  • Daily Support: 17.64
  • Daily Resistance: 17.8
  • 5 Day DMA Moving Average is 17.83
  • 20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.45% 17.78 17.74 17.86 17.704.05 times
Thu 04 Dec 2025 -0.28% 17.83 17.82 17.94 17.791.7 times
Wed 03 Dec 2025 0% 17.78 17.87 17.90 17.783.48 times
Tue 02 Dec 2025 0.11% 17.81 17.87 17.90 17.753.56 times
Mon 01 Dec 2025 -0.17% 17.79 17.85 17.88 17.797.86 times
Fri 28 Nov 2025 -0.06% 17.89 17.88 17.93 17.844.41 times
Wed 26 Nov 2025 0.22% 17.84 17.89 17.93 17.831.35 times
Tue 25 Nov 2025 0.56% 17.85 17.85 18.00 17.752 times
Mon 24 Nov 2025 0.11% 17.74 17.75 17.85 17.720.9 times
Fri 21 Nov 2025 0.4% 17.66 17.73 17.83 17.622.57 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

Southern Company Series 2020C 4.20% SOJE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern Company Series 2020C 4.20% SOJE ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Southern Company Series 2020C 4.20% SOJE are:

ADX +DY -DY
041.241.2
041.241.2
041.241.2
041.241.2
041.241.2
038.938.9
036.836.8
6.74035
03535
6.733.338.1

ADX charts for Southern Company Series 2020C 4.20% are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern Company Series 2020C 4.20% SOJE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Company Series 2020C 4.20% is 18

50 day MA of Southern Company Series 2020C 4.20% is 18.37

100 day MA of Southern Company Series 2020C 4.20% is 18.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southern Company Series 2020C 4.20% SOJE is downtrend

Historical Moving averages values of Southern Company Series 2020C 4.20% SOJE are:

Price 20 day 50 day 100 day
17.741818.3718.43
17.8218.0318.418.43
17.8718.0718.4318.42
17.8718.118.4518.42
17.8518.1318.4918.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern Company Series 2020C 4.20% SOJE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company Series 2020C 4.20% SOJE is: 49840 M

Current day volume is 2.271 times compared to averaged volume Southern Company Series 2020C 4.20% has

Historical price to volume measure of Southern Company Series 2020C 4.20% is:

Price Percent Change Percent change within day Volume change
17.74-0.45%-0.22%2.271 times
17.82-0.28%-0.06%0.953 times
17.870%0.51%1.952 times
17.870.11%0.34%1.998 times
17.85-0.17%0.34%4.414 times
17.88-0.06%-0.06%2.478 times
17.890.22%0.28%0.756 times
17.850.56%0%1.126 times
17.750.11%0.06%0.506 times
17.730.4%0.4%1.445 times

Price to volume Charts of Southern Company Series 2020C 4.20% SOJE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern Company Series 2020C 4.20% SOJE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Company Series 2020C 4.20% SOJE is: 18 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southern Company Series 2020C 4.20% SOJE are:

Price 20 day SMA Deviation Upper Band Lower Band
17.74 18 0.27 18.5517.45
17.82 18.03 0.29 18.617.46
17.87 18.07 0.3 18.6817.46
17.87 18.1 0.31 18.7217.48
17.85 18.13 0.32 18.7717.49

Bollinger Bands charts for Southern Company Series 2020C 4.20% SOJE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern Company Series 2020C 4.20% SOJE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern Company Series 2020C 4.20% SOJE

14 day Southern Company Series 2020C 4.20% SOJE RSI is: 53.21

According to RSI indicator, Buying is dominating the stock of Southern Company Series 2020C 4.20% SOJE

Historical values of RSI indicator for Southern Company Series 2020C 4.20% are as follows in descending order:

53.21 53.03 52.2 52.2 53.69 52.43 50.76 51.94 52.14 53.67 54.46 56.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern Company Series 2020C 4.20% SOJE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company Series 2020C 4.20% SOJE

12,26,9 day Southern Company Series 2020C 4.20% SOJE MACD is: 17.88, 18.07, -0.19

According to MACD indicator, Prices of Southern Company Series 2020C 4.20% SOJE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Company Series 2020C 4.20% SOJE are:

  • 17.88, 18.07, -0.19
  • 17.9, 18.1, -0.2
  • 17.92, 18.12, -0.2
  • 17.93, 18.14, -0.21
  • 17.94, 18.16, -0.22
  • 17.96, 18.18, -0.22
  • 17.97, 18.2, -0.23
  • 17.99, 18.23, -0.24
  • 18.02, 18.26, -0.24
  • 18.07, 18.3, -0.23

MACD charts of Southern Company Series 2020C 4.20% SOJE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern Company Series 2020C 4.20% SOJE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Company Series 2020C 4.20% SOJE CCI is: -95

According to CCI indicator, Southern Company Series 2020C 4.20% SOJE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Southern Company Series 2020C 4.20%

Historical CCI values of Southern Company Series 2020C 4.20% SOJE are:

-95 9 9 -3 -3 51 51 30 -87 -146

CCI charts of Southern Company Series 2020C 4.20% SOJE are below. Second charts towards left.

Southern Company Series 2020C 4.20% SOJE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern Company Series 2020C 4.20% SOJE Stochastics is: 28

According to Stochastics indicator, Selling is coming in Southern Company Series 2020C 4.20%

Southern Company Series 2020C 4.20% SOJE is closing near its lowest lows

Historical Stochastics values of Southern Company Series 2020C 4.20% SOJE are:

28 28 28 28 28 28 28 28 28 28

Southern Company Series 2020C 4.20% SOJE Stochastics charts are below. Third charts to the left, at the bottom

NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

These are NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

Videos related to: NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Southern Company Series 2020C 4.20% SOJE All indicator, Southern Company Series 2020C 4.20% SOJE indicators All technical analysis, Southern Company Series 2020C 4.20% SOJE indicators All free charts, Southern Company Series 2020C 4.20% SOJE indicators All historical values NYSE

 

Back to top