PVM Price Volume Measure charts Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 16.87
Daily Resistance: 17.03
5 Day Moving Average is 16.82
20 Day Moving Average is 16.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.18%	16.83	16.91	16.99	16.83	48.37%
Thu 11 Jun 2026	0.84%	16.74	16.88	16.90	16.74	-1.88%
Wed 10 Jun 2026	-0.24%	16.71	16.74	16.84	16.71	-45.79%
Tue 09 Jun 2026	0.06%	16.77	16.78	16.79	16.66	72.15%
Mon 08 Jun 2026	0.12%	16.76	16.77	16.81	16.71	76.27%
Fri 05 Jun 2026	-0.18%	16.74	16.75	16.82	16.68	22.69%
Thu 04 Jun 2026	0.18%	16.70	16.78	16.82	16.69	-65.76%
Wed 03 Jun 2026	-0.77%	16.84	16.75	16.92	16.62	245.41%
Tue 02 Jun 2026	-0.24%	16.98	16.88	16.98	16.86	38.7%
Mon 01 Jun 2026	0%	16.90	16.92	17.00	16.90	-42.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020C 4.20% SOJE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!