PVM Price Volume Measure charts Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.3
Daily Resistance: 17.5
5 Day Moving Average is 17.49
20 Day Moving Average is 18.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.35%	17.32	17.35	17.45	17.25	-34.88%
Fri 20 Mar 2026	-1.09%	17.40	17.29	17.42	17.22	24.58%
Thu 19 Mar 2026	-0.91%	17.42	17.48	17.52	17.35	-40.38%
Tue 17 Mar 2026	-0.23%	17.72	17.64	17.73	17.63	-12.31%
Mon 16 Mar 2026	-0.79%	17.82	17.68	17.90	17.66	-19.89%
Fri 13 Mar 2026	-0.61%	17.90	17.82	17.98	17.75	-21.82%
Thu 12 Mar 2026	-0.61%	17.96	17.93	18.01	17.86	-7.96%
Wed 11 Mar 2026	-0.44%	18.09	18.04	18.18	18.04	-58.57%
Tue 10 Mar 2026	-0.17%	18.13	18.12	18.17	18.11	-49.06%
Mon 09 Mar 2026	-0.44%	18.16	18.15	18.16	18.05	-27.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020C 4.20% SOJE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!