PVM Price Volume Measure charts Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 15.49
Daily Resistance: 15.77
5 Day Moving Average is 15.91
20 Day Moving Average is 15.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.07%	15.71	15.65	15.88	15.60	-19.38%
Fri 25 Sep 2026	-1%	16.80	15.82	16.80	15.80	17.39%
Thu 24 Sep 2026	-0.12%	15.88	15.98	16.14	15.88	14.01%
Wed 23 Sep 2026	-0.68%	16.04	16.00	16.13	15.84	15.7%
Tue 22 Sep 2026	-0.43%	16.13	16.11	16.18	15.99	-3.22%
Mon 21 Sep 2026	-0.37%	16.24	16.18	16.35	16.10	-17.84%
Fri 18 Sep 2026	0.06%	16.29	16.24	16.32	16.10	-12.3%
Thu 17 Sep 2026	0.12%	16.25	16.23	16.50	16.14	5.55%
Wed 16 Sep 2026	1.06%	16.00	16.21	16.36	15.93	46.47%
Tue 15 Sep 2026	-0.56%	16.07	16.04	16.13	15.80	98.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020C 4.20% SOJE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!