PVM Price Volume Measure charts Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 16.3
Daily Resistance: 16.51
5 Day Moving Average is 16.52
20 Day Moving Average is 16.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.6%	16.50	16.45	16.57	16.36	13.05%
Tue 28 Jul 2026	0.06%	16.52	16.55	16.66	16.52	-10.71%
Mon 27 Jul 2026	0%	16.56	16.54	16.65	16.51	-54.19%
Fri 24 Jul 2026	0%	16.53	16.54	16.63	16.51	-29.19%
Fri 24 Jul 2026	-0.06%	16.53	16.54	16.63	16.51	-29.19%
Thu 23 Jul 2026	-0.72%	16.50	16.55	16.59	16.50	-1.08%
Wed 22 Jul 2026	0.06%	16.62	16.67	16.73	16.60	-41.92%
Tue 21 Jul 2026	-0.48%	16.73	16.66	16.79	16.60	-40.21%
Mon 20 Jul 2026	0.36%	16.68	16.74	16.82	16.66	40.23%
Fri 17 Jul 2026	-0.12%	16.62	16.68	16.75	16.62	-34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020C 4.20% SOJE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!