PVM Price Volume Measure charts Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 16.78
Daily Resistance: 16.96
5 Day Moving Average is 16.99
20 Day Moving Average is 16.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.41%	16.97	16.92	16.99	16.81	11.33%
Tue 07 Jul 2026	-0.29%	17.00	16.99	17.03	16.95	-12.91%
Mon 06 Jul 2026	0.06%	17.03	17.04	17.08	16.96	-13.82%
Thu 02 Jul 2026	0.29%	16.96	17.03	17.08	16.95	17.04%
Wed 01 Jul 2026	0.35%	16.91	16.98	17.09	16.91	-10.78%
Tue 30 Jun 2026	-0.47%	16.98	16.92	17.07	16.89	869.75%
Mon 29 Jun 2026	0.71%	16.88	17.00	17.04	16.88	292.31%
Fri 26 Jun 2026	0.06%	16.81	16.88	16.90	16.77	54.28%
Thu 25 Jun 2026	-0.35%	16.93	16.87	16.99	16.55	32.85%
Wed 24 Jun 2026	1.14%	16.76	16.93	16.93	16.76	102.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020C 4.20% SOJE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!