PVM Price Volume Measure charts Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 18.35
Daily Resistance: 18.57
5 Day Moving Average is 18.44
20 Day Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.49%	18.27	18.43	18.49	18.27	-39.58%
Fri 27 Feb 2026	-0.86%	18.45	18.34	18.45	18.26	257.49%
Thu 26 Feb 2026	0.11%	18.43	18.50	18.50	18.40	-32.45%
Wed 25 Feb 2026	0.27%	18.43	18.48	18.48	18.43	-58.37%
Tue 24 Feb 2026	0.27%	18.35	18.43	18.43	18.33	-21.93%
Mon 23 Feb 2026	0.05%	18.34	18.38	18.44	18.28	32.5%
Fri 20 Feb 2026	0%	18.36	18.37	18.43	18.36	-66.79%
Thu 19 Feb 2026	-0.22%	18.38	18.37	18.44	18.35	-10.42%
Wed 18 Feb 2026	-0.22%	18.40	18.41	18.50	18.38	-55.13%
Tue 17 Feb 2026	0.76%	18.31	18.45	18.48	18.30	-31.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020C 4.20% SOJE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!