PVM Price Volume Measure charts Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.64
Daily Resistance: 17.8
5 Day Moving Average is 17.83
20 Day Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	17.78	17.74	17.86	17.70	97.72%
Thu 04 Dec 2025	-0.28%	17.83	17.82	17.94	17.79	-17.03%
Wed 03 Dec 2025	0%	17.78	17.87	17.90	17.78	69.95%
Tue 02 Dec 2025	0.11%	17.81	17.87	17.90	17.75	73.97%
Mon 01 Dec 2025	-0.17%	17.79	17.85	17.88	17.79	284.27%
Fri 28 Nov 2025	-0.06%	17.89	17.88	17.93	17.84	115.72%
Wed 26 Nov 2025	0.22%	17.84	17.89	17.93	17.83	-34.15%
Tue 25 Nov 2025	0.56%	17.85	17.85	18.00	17.75	-2.01%
Mon 24 Nov 2025	0.11%	17.74	17.75	17.85	17.72	-55.98%
Fri 21 Nov 2025	0.4%	17.66	17.73	17.83	17.62	25.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Southern Company Series 2020C 4.20% SOJE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!