Trend of Southern Company SOJE TrendLines Southern Company Series 2020C 4.20% SOJE share NYSE Stock Exchange

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 18.21
Daily Resistance: 18.29
5 Day Moving Average is 18.25
20 Day Moving Average is 18.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.16%	18.17	18.25	18.25	18.17	-4.3%
Fri 06 Feb 2026	-0.05%	18.19	18.22	18.26	18.16	-38.82%
Thu 05 Feb 2026	0.05%	18.17	18.23	18.27	18.12	-26.22%
Wed 04 Feb 2026	-0.49%	18.31	18.22	18.34	18.18	-49.94%
Tue 03 Feb 2026	0.16%	18.29	18.31	18.36	18.27	554.52%
Mon 02 Feb 2026	-0.05%	18.25	18.28	18.31	18.25	-61.88%
Fri 30 Jan 2026	0.22%	18.21	18.29	18.30	18.19	-32.6%
Thu 29 Jan 2026	-0.27%	18.25	18.25	18.30	18.18	-42.09%
Wed 28 Jan 2026	-0.16%	18.33	18.30	18.34	18.26	-71.54%
Tue 27 Jan 2026	-0.54%	18.36	18.33	18.38	18.33	-53.7%

Trend of Southern Company Series 2020C 4.20% SOJE Trend lines on Daily charts, Weekly charts, Monthly charts of Southern Company Series 2020C 4.20% SOJE NYSE

Short term trend of Southern Company Series 2020C 4.20% SOJE

Trend of Southern Company Series 2020C 4.20% turned upwards on 22 Jan 2026

Trend of Southern Company Series 2020C 4.20% turned downwards on 14 Jan 2026

Trend of Southern Company Series 2020C 4.20% turned upwards on 05 Jan 2026

Trend of Southern Company Series 2020C 4.20% turned upwards on 02 Jan 2026

Trend of Southern Company Series 2020C 4.20% turned downwards on 23 Dec 2025

Long term trend of Southern Company Series 2020C 4.20% SOJE

Trend of Southern Company Series 2020C 4.20% turned downwards on 14 Oct 2025

Trend of Southern Company Series 2020C 4.20% turned upwards on 01 Oct 2025

Trend of Southern Company Series 2020C 4.20% turned downwards on 26 Sep 2025

Trend of Southern Company Series 2020C 4.20% turned upwards on 05 Sep 2025

Trend of Southern Company Series 2020C 4.20% turned downwards on 29 Aug 2025

Below you can plot Trend Lines on Daily charts of Southern Company Series 2020C 4.20%, or weekly charts of Southern Company Series 2020C 4.20%, or on monthly charts of Southern Company Series 2020C 4.20%
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!