ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOJE Historical charts - Southern Company Series 2020C 4.20%

Historical charts for Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Moving Averages for

  • 5Day Average: 15.76
  • 12Day Average: 15.94
  • 20Day Average: 16.03
  • 50Day Average: 16.44
  • 100Day Average: 16.76
  • 150Day Average: 17.13

SOJE Indicators & signals

Indicator MACD (12,26,9)

15.93, 16.11, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.92 15.61 to 15.92 1.27% 2.72 times
03 Thu Sep 2026 15.72 15.66 to 16.00 -0.25% 1.05 times
02 Wed Sep 2026 15.76 15.59 to 15.81 0.96% 1.14 times
01 Tue Sep 2026 15.61 15.61 to 15.76 -1.2% 1.23 times
31 Mon Aug 2026 15.80 15.66 to 16.06 -1.31% 1.38 times
28 Fri Aug 2026 16.01 16.00 to 16.22 -1.23% 0.54 times
27 Thu Aug 2026 16.21 16.11 to 16.23 0.37% 0.63 times
26 Wed Aug 2026 16.15 16.12 to 16.23 0% 1.22 times
25 Tue Aug 2026 16.15 16.04 to 16.22 0.75% 0.74 times
24 Mon Aug 2026 16.03 15.87 to 16.04 0.82% 0.65 times
21 Fri Aug 2026 15.90 15.82 to 16.08 -1.06% 1.42 times
20 Thu Aug 2026 16.07 15.98 to 16.16 -0.62% 0.72 times

Technical analysis forecast for SOJE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJE SOJE at this time. Stock is falling and might fall more.

It appears as if SOJE SOJE gave a large move recently.

Stock of SOJE (SOJE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOJE is bearish for shortterm, and stock might move down till 15.8 or till 15.6. Use a stoploss of 16.04 and if the stock hits stoploss, then it can shoot up till 16.24

Tomorrow's movement Prediction of SOJE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOJE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SOJE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

 

Back to top