ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOJE Historical charts - Southern Company Series 2020C 4.20%

Historical charts for Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Moving Averages for

  • 5Day Average: 17.48
  • 12Day Average: 17.43
  • 20Day Average: 17.33
  • 50Day Average: 17.86
  • 100Day Average: 17.94
  • 150Day Average: 18.19

SOJE Indicators & signals

Indicator MACD (12,26,9)

17.44, 17.54, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 17.40 17.40 to 17.50 0.23% 0.51 times
16 Thu Apr 2026 17.36 17.36 to 17.55 -1.03% 1.42 times
15 Wed Apr 2026 17.54 17.44 to 17.59 0.29% 1.12 times
14 Tue Apr 2026 17.49 17.32 to 17.54 -0.79% 0.74 times
13 Mon Apr 2026 17.63 17.53 to 17.64 0.23% 1.05 times
10 Fri Apr 2026 17.59 17.55 to 17.64 -0.28% 0.49 times
09 Thu Apr 2026 17.64 17.48 to 17.64 0.74% 0.58 times
08 Wed Apr 2026 17.51 17.46 to 17.63 0.92% 1.8 times
07 Tue Apr 2026 17.35 17.15 to 17.36 0.35% 1.02 times
06 Mon Apr 2026 17.29 17.19 to 17.32 0.29% 0.53 times
02 Thu Apr 2026 17.24 17.05 to 17.26 0.41% 1.24 times
01 Wed Apr 2026 17.17 17.00 to 17.20 1.3% 1.42 times

Technical analysis forecast for SOJE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJE SOJE at this time. Stock is falling and might fall more.

It appears as if SOJE SOJE gave a large move recently.

Stock of SOJE (SOJE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOJE is bearish for shortterm, and stock might move down till 17.3 or till 17.1. Use a stoploss of 17.49 and if the stock hits stoploss, then it can shoot up till 17.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

 

Back to top