ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOJE Historical charts - Southern Company Series 2020C 4.20%

Historical charts for Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Moving Averages for

  • 5Day Average: 16.52
  • 12Day Average: 16.61
  • 20Day Average: 16.73
  • 50Day Average: 16.83
  • 100Day Average: 17.12
  • 150Day Average: 17.49

SOJE Indicators & signals

Indicator MACD (12,26,9)

16.61, 16.72, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 16.45 16.36 to 16.57 -0.6% 1.49 times
28 Tue Jul 2026 16.55 16.52 to 16.66 0.06% 1.17 times
27 Mon Jul 2026 16.54 16.51 to 16.65 0% 0.6 times
24 Fri Jul 2026 16.54 16.51 to 16.63 0% 0.93 times
24 Fri Jul 2026 16.54 16.51 to 16.63 -0.06% 0.93 times
23 Thu Jul 2026 16.55 16.50 to 16.59 -0.72% 1.3 times
22 Wed Jul 2026 16.67 16.60 to 16.73 0.06% 0.76 times
21 Tue Jul 2026 16.66 16.60 to 16.79 -0.48% 0.79 times
20 Mon Jul 2026 16.74 16.66 to 16.82 0.36% 1.84 times
17 Fri Jul 2026 16.68 16.62 to 16.75 -0.12% 0.87 times
16 Thu Jul 2026 16.70 16.65 to 16.72 -0.12% 0.79 times
15 Wed Jul 2026 16.72 16.62 to 16.79 0.42% 1.71 times

Technical analysis forecast for SOJE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJE SOJE at this time. Stock is falling and might fall more.

It appears as if SOJE SOJE gave a large move recently.

Stock of SOJE (SOJE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOJE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOJE stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.3 as target. However if you take a buy trade in SOJE, then use 16.5 as stoploss and 16.69 as target.

Tomorrow's movement Prediction of SOJE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53

Tomorrow's movement Prediction of SOJE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

 

Back to top