ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOJE Historical charts - Southern Company Series 2020C 4.20%

Historical charts for Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 16.06
  • 20Day Average: 15.97
  • 50Day Average: 16.19
  • 100Day Average: 16.56
  • 150Day Average: 16.9

SOJE Indicators & signals

Indicator MACD (12,26,9)

15.96, 16.05, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 33.33, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOJE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 15.65 15.60 to 15.88 -1.07% 0.69 times
25 Fri Sep 2026 15.82 15.80 to 16.80 -1% 1 times
24 Thu Sep 2026 15.98 15.88 to 16.14 -0.12% 0.97 times
23 Wed Sep 2026 16.00 15.84 to 16.13 -0.68% 0.99 times
22 Tue Sep 2026 16.11 15.99 to 16.18 -0.43% 0.83 times
21 Mon Sep 2026 16.18 16.10 to 16.35 -0.37% 0.7 times
18 Fri Sep 2026 16.24 16.10 to 16.32 0.06% 0.75 times
17 Thu Sep 2026 16.23 16.14 to 16.50 0.12% 0.9 times
16 Wed Sep 2026 16.21 15.93 to 16.36 1.06% 1.25 times
15 Tue Sep 2026 16.04 15.80 to 16.13 -0.56% 1.69 times
14 Mon Sep 2026 16.13 16.01 to 16.16 -0.12% 0.9 times
11 Fri Sep 2026 16.15 15.93 to 16.20 0.94% 2.11 times

Technical analysis forecast for SOJE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOJE SOJE at this time. Stock is falling and might fall more.

It appears as if SOJE SOJE gave a large move recently.

Stock of SOJE (SOJE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SOJE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.6, for a target of 15.8 or 16.02

Tomorrow's movement Prediction of SOJE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SOJE Historical charts - Share Southern Company Series 2020C 4.20%

 

Back to top