Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 16.07 and 16.22
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.25 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.13 (-0.12%) | 16.08 | 16.01 - 16.16 | 0.6181 times | Fri 11 September 2026 | 16.15 (0.94%) | 16.04 | 15.93 - 16.20 | 1.4437 times | Thu 10 September 2026 | 16.00 (0.31%) | 15.83 | 15.71 - 16.02 | 2.2818 times | Wed 09 September 2026 | 15.95 (0.89%) | 15.80 | 15.72 - 15.98 | 1.3646 times | Tue 08 September 2026 | 15.81 (-0.69%) | 15.92 | 15.80 - 15.94 | 0.8561 times | Fri 04 September 2026 | 15.92 (1.27%) | 15.72 | 15.61 - 15.92 | 1.2442 times | Thu 03 September 2026 | 15.72 (-0.25%) | 15.75 | 15.66 - 16.00 | 0.4779 times | Wed 02 September 2026 | 15.76 (0.96%) | 15.59 | 15.59 - 15.81 | 0.5224 times | Tue 01 September 2026 | 15.61 (-1.2%) | 15.71 | 15.61 - 15.76 | 0.5624 times | Mon 31 August 2026 | 15.80 (-1.31%) | 16.00 | 15.66 - 16.06 | 0.6288 times | Fri 28 August 2026 | 16.01 (-1.23%) | 16.13 | 16.00 - 16.22 | 0.247 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.07 and 16.22
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.13 (-0.12%) | 16.08 | 16.01 - 16.16 | 0.2358 times | Fri 11 September 2026 | 16.15 (1.44%) | 15.92 | 15.71 - 16.20 | 2.2688 times | Fri 04 September 2026 | 15.92 (-0.56%) | 16.00 | 15.59 - 16.06 | 1.3109 times | Fri 28 August 2026 | 16.01 (0.69%) | 15.92 | 15.87 - 16.23 | 0.6602 times | Fri 21 August 2026 | 15.90 (-1.79%) | 16.19 | 15.82 - 16.24 | 1.0567 times | Fri 14 August 2026 | 16.19 (-1.22%) | 16.40 | 16.18 - 16.40 | 0.7023 times | Fri 07 August 2026 | 16.39 (-0.97%) | 16.54 | 16.35 - 16.71 | 0.8809 times | Fri 31 July 2026 | 16.55 (0.06%) | 16.56 | 16.36 - 16.66 | 1.0763 times | Fri 24 July 2026 | 16.54 (-0.84%) | 16.68 | 16.50 - 16.82 | 0.9443 times | Fri 17 July 2026 | 16.68 (-1.42%) | 16.86 | 16.60 - 16.91 | 0.8638 times | Fri 10 July 2026 | 16.92 (-0.65%) | 17.03 | 16.81 - 17.08 | 0.8465 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 15.86 and 16.47
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.13 (2.09%) | 15.71 | 15.59 - 16.20 | 0.7795 times | Mon 31 August 2026 | 15.80 (-4.53%) | 16.54 | 15.66 - 16.71 | 0.7718 times | Fri 31 July 2026 | 16.55 (-2.19%) | 16.91 | 16.36 - 17.09 | 0.9148 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.7543 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.699 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.7884 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.0595 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 0.9596 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 0.9577 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.3155 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.9186 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 14.41 and 17.32
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.13 (-9.08%) | 17.80 | 15.59 - 18.50 | 0.6659 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.8644 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.7549 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.6971 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.4065 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.5371 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.074 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.7 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.99 | 15.91 |
| 12 day EMA | 15.99 | 15.96 | 15.93 |
| 20 day EMA | 16.03 | 16.02 | 16.01 |
| 35 day EMA | 16.19 | 16.19 | 16.19 |
| 50 day EMA | 16.36 | 16.37 | 16.38 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.97 | 15.88 |
| 12 day SMA | 15.92 | 15.92 | 15.92 |
| 20 day SMA | 15.97 | 15.97 | 15.98 |
| 35 day SMA | 16.17 | 16.18 | 16.19 |
| 50 day SMA | 16.35 | 16.37 | 16.38 |
| 100 day SMA | 16.7 | 16.71 | 16.72 |
| 150 day SMA | 17.07 | 17.09 | 17.1 |
| 200 day SMA | 17.31 | 17.32 | 17.33 |
Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
