ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 17.4 and 17.5

Intraday Target 117.32
Intraday Target 217.38
Intraday Target 317.416666666667
Intraday Target 417.48
Intraday Target 517.52

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 22 April 2026 17.45 (0.46%) 17.37 17.35 - 17.45 1.0019 times
Tue 21 April 2026 17.37 (-0.12%) 17.39 17.31 - 17.42 0.4674 times
Mon 20 April 2026 17.39 (-0.06%) 17.35 17.35 - 17.44 0.9923 times
Fri 17 April 2026 17.40 (0.23%) 17.47 17.40 - 17.50 0.6496 times
Thu 16 April 2026 17.36 (-1.03%) 17.55 17.36 - 17.55 1.8121 times
Wed 15 April 2026 17.54 (0.29%) 17.49 17.44 - 17.59 1.431 times
Tue 14 April 2026 17.49 (-0.79%) 17.47 17.32 - 17.54 0.9396 times
Mon 13 April 2026 17.63 (0.23%) 17.53 17.53 - 17.64 1.3423 times
Fri 10 April 2026 17.59 (-0.28%) 17.58 17.55 - 17.64 0.628 times
Thu 09 April 2026 17.64 (0.74%) 17.48 17.48 - 17.64 0.7359 times
Wed 08 April 2026 17.51 (0.92%) 17.51 17.46 - 17.63 2.2963 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.38 and 17.52

Weekly Target 117.26
Weekly Target 217.36
Weekly Target 317.403333333333
Weekly Target 417.5
Weekly Target 517.54

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 22 April 2026 17.45 (0.29%) 17.35 17.31 - 17.45 0.3779 times
Fri 17 April 2026 17.40 (-1.08%) 17.53 17.32 - 17.64 0.9478 times
Fri 10 April 2026 17.59 (2.03%) 17.19 17.15 - 17.64 0.8639 times
Thu 02 April 2026 17.24 (0.88%) 17.10 16.90 - 17.26 2.2246 times
Fri 27 March 2026 17.09 (-1.16%) 17.32 17.09 - 17.45 1.2312 times
Fri 20 March 2026 17.29 (-2.97%) 17.82 17.22 - 17.90 0.8035 times
Fri 13 March 2026 17.82 (-2.25%) 18.16 17.75 - 18.18 0.7639 times
Fri 06 March 2026 18.23 (-0.6%) 18.27 18.11 - 18.49 0.7123 times
Fri 27 February 2026 18.34 (-0.16%) 18.34 18.26 - 18.50 1.5384 times
Fri 20 February 2026 18.37 (0.33%) 18.31 18.30 - 18.50 0.5365 times
Fri 13 February 2026 18.31 (0%) 18.23 18.22 - 18.32 0.1299 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.23 and 17.87

Monthly Target 116.72
Monthly Target 217.09
Monthly Target 317.363333333333
Monthly Target 417.73
Monthly Target 518

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 22 April 2026 17.45 (2.95%) 17.00 17.00 - 17.64 0.5978 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.1513 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.0714 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0408 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.4992 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9983 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.0249 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.734 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9366 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9457 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.8843 times

monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 16.38 and 17.98

Yearly Target 116.02
Yearly Target 216.73
Yearly Target 317.616666666667
Yearly Target 418.33
Yearly Target 519.22

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Wed 22 April 2026 17.45 (-1.63%) 17.80 16.90 - 18.50 0.2814 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.9242 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.7979 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7428 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.5285 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.6157 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.1095 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.48
20 day DMA 17.35
35 day DMA 17.57
50 day DMA 17.81
100 day DMA 17.93
150 day DMA 18.15
200 day DMA 18.18

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4117.43
12 day EMA17.4217.4217.43
20 day EMA17.4617.4617.47
35 day EMA17.6117.6217.64
50 day EMA17.8117.8217.84

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.44
12 day SMA17.4817.4617.45
20 day SMA17.3517.3417.34
35 day SMA17.5717.617.63
50 day SMA17.8117.8317.84
100 day SMA17.9317.9317.94
150 day SMA18.1518.1618.18
200 day SMA18.1818.1818.18

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top