SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 16.51 and 16.66
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.546666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.7 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (0.3%) | 16.47 | 16.47 - 16.62 | 1.4148 times | Thu 30 July 2026 | 16.50 (0.3%) | 16.43 | 16.43 - 16.54 | 1.201 times | Wed 29 July 2026 | 16.45 (-0.6%) | 16.50 | 16.36 - 16.57 | 1.2349 times | Tue 28 July 2026 | 16.55 (0.06%) | 16.52 | 16.52 - 16.66 | 0.9754 times | Mon 27 July 2026 | 16.54 (0%) | 16.56 | 16.51 - 16.65 | 0.5004 times | Fri 24 July 2026 | 16.54 (-0.06%) | 16.53 | 16.51 - 16.63 | 0.7735 times | Thu 23 July 2026 | 16.55 (-0.72%) | 16.50 | 16.50 - 16.59 | 1.0806 times | Wed 22 July 2026 | 16.67 (0.06%) | 16.62 | 16.60 - 16.73 | 0.6344 times | Tue 21 July 2026 | 16.66 (-0.48%) | 16.73 | 16.60 - 16.79 | 0.6531 times | Mon 20 July 2026 | 16.74 (0.36%) | 16.68 | 16.66 - 16.82 | 1.5318 times | Fri 17 July 2026 | 16.68 (-0.12%) | 16.62 | 16.62 - 16.75 | 0.7209 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.31 and 16.61
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (0.06%) | 16.56 | 16.36 - 16.66 | 0.8359 times | Fri 24 July 2026 | 16.54 (-0.84%) | 16.68 | 16.50 - 16.82 | 0.7334 times | Fri 17 July 2026 | 16.68 (-1.42%) | 16.86 | 16.60 - 16.91 | 0.6709 times | Fri 10 July 2026 | 16.92 (-0.65%) | 17.03 | 16.81 - 17.08 | 0.6574 times | Thu 02 July 2026 | 17.03 (0.89%) | 16.88 | 16.88 - 17.09 | 2.7469 times | Fri 26 June 2026 | 16.88 (-0.41%) | 16.95 | 16.55 - 17.04 | 1.1346 times | Thu 18 June 2026 | 16.95 (0.24%) | 16.95 | 16.86 - 17.07 | 0.4667 times | Fri 12 June 2026 | 16.91 (0.96%) | 16.76 | 16.66 - 16.99 | 1.0902 times | Fri 05 June 2026 | 16.75 (-1%) | 16.90 | 16.62 - 17.00 | 1.173 times | Fri 29 May 2026 | 16.92 (0.18%) | 16.98 | 16.92 - 17.08 | 0.4909 times | Fri 22 May 2026 | 16.89 (-0.53%) | 17.05 | 16.83 - 17.09 | 0.8711 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 16.09 and 16.82
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (-2.19%) | 16.91 | 16.36 - 17.09 | 0.8931 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.7128 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.6824 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.7698 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.0344 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 0.9368 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 0.935 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.2843 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.8968 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 0.8546 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.6594 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 15.39 and 17.53
| Yearly Target 1 | 15 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 17.136666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (-6.71%) | 17.80 | 16.36 - 18.50 | 0.5564 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.8793 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.768 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.7092 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.4308 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.5637 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.0926 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.53 | 16.54 |
| 12 day EMA | 16.6 | 16.61 | 16.63 |
| 20 day EMA | 16.66 | 16.67 | 16.69 |
| 35 day EMA | 16.74 | 16.75 | 16.76 |
| 50 day EMA | 16.82 | 16.83 | 16.84 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.52 | 16.53 |
| 12 day SMA | 16.59 | 16.61 | 16.62 |
| 20 day SMA | 16.71 | 16.73 | 16.76 |
| 35 day SMA | 16.8 | 16.8 | 16.81 |
| 50 day SMA | 16.82 | 16.83 | 16.84 |
| 100 day SMA | 17.11 | 17.13 | 17.14 |
| 150 day SMA | 17.48 | 17.49 | 17.5 |
| 200 day SMA | 17.66 | 17.67 | 17.68 |


