Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOJE
- SOJE Experts view
- Tomorrow's Movement SOJE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 16.04 and 16.31
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.36 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.15 (0.94%) | 16.04 | 15.93 - 16.20 | 1.4993 times | Thu 10 September 2026 | 16.00 (0.31%) | 15.83 | 15.71 - 16.02 | 2.3697 times | Wed 09 September 2026 | 15.95 (0.89%) | 15.80 | 15.72 - 15.98 | 1.4172 times | Tue 08 September 2026 | 15.81 (-0.69%) | 15.92 | 15.80 - 15.94 | 0.8891 times | Fri 04 September 2026 | 15.92 (1.27%) | 15.72 | 15.61 - 15.92 | 1.2922 times | Thu 03 September 2026 | 15.72 (-0.25%) | 15.75 | 15.66 - 16.00 | 0.4963 times | Wed 02 September 2026 | 15.76 (0.96%) | 15.59 | 15.59 - 15.81 | 0.5425 times | Tue 01 September 2026 | 15.61 (-1.2%) | 15.71 | 15.61 - 15.76 | 0.584 times | Mon 31 August 2026 | 15.80 (-1.31%) | 16.00 | 15.66 - 16.06 | 0.6531 times | Fri 28 August 2026 | 16.01 (-1.23%) | 16.13 | 16.00 - 16.22 | 0.2566 times | Thu 27 August 2026 | 16.21 (0.37%) | 16.22 | 16.11 - 16.23 | 0.2986 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 15.93 and 16.42
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.15 (1.44%) | 15.92 | 15.71 - 16.20 | 2.1382 times | Fri 04 September 2026 | 15.92 (-0.56%) | 16.00 | 15.59 - 16.06 | 1.2355 times | Fri 28 August 2026 | 16.01 (0.69%) | 15.92 | 15.87 - 16.23 | 0.6222 times | Fri 21 August 2026 | 15.90 (-1.79%) | 16.19 | 15.82 - 16.24 | 0.9959 times | Fri 14 August 2026 | 16.19 (-1.22%) | 16.40 | 16.18 - 16.40 | 0.6619 times | Fri 07 August 2026 | 16.39 (-0.97%) | 16.54 | 16.35 - 16.71 | 0.8302 times | Fri 31 July 2026 | 16.55 (0.06%) | 16.56 | 16.36 - 16.66 | 1.0143 times | Fri 24 July 2026 | 16.54 (-0.84%) | 16.68 | 16.50 - 16.82 | 0.89 times | Fri 17 July 2026 | 16.68 (-1.42%) | 16.86 | 16.60 - 16.91 | 0.8141 times | Fri 10 July 2026 | 16.92 (-0.65%) | 17.03 | 16.81 - 17.08 | 0.7977 times | Thu 02 July 2026 | 17.03 (0.89%) | 16.88 | 16.88 - 17.09 | 3.3331 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 15.87 and 16.48
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.15 (2.22%) | 15.71 | 15.59 - 16.20 | 0.7319 times | Mon 31 August 2026 | 15.80 (-4.53%) | 16.54 | 15.66 - 16.71 | 0.7758 times | Fri 31 July 2026 | 16.55 (-2.19%) | 16.91 | 16.36 - 17.09 | 0.9195 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.7634 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.7026 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.7925 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.0649 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 0.9645 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 0.9626 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.3223 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.9234 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJE are 14.42 and 17.33
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.15 (-8.96%) | 17.80 | 15.59 - 18.50 | 0.6623 times | Wed 31 December 2025 | 17.74 (-6.19%) | 19.10 | 17.02 - 19.74 | 0.8649 times | Tue 31 December 2024 | 18.91 (-4.74%) | 19.72 | 18.37 - 22.35 | 0.7553 times | Fri 29 December 2023 | 19.85 (14.41%) | 17.54 | 17.31 - 21.36 | 0.6975 times | Fri 30 December 2022 | 17.35 (-33.27%) | 25.97 | 17.16 - 25.97 | 1.4073 times | Fri 31 December 2021 | 26.00 (-3.42%) | 26.89 | 23.61 - 26.90 | 1.538 times | Thu 31 December 2020 | 26.92 (0%) | 24.70 | 24.69 - 26.93 | 1.0746 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.91 | 15.86 |
| 12 day EMA | 15.96 | 15.93 | 15.92 |
| 20 day EMA | 16.02 | 16.01 | 16.01 |
| 35 day EMA | 16.19 | 16.19 | 16.2 |
| 50 day EMA | 16.37 | 16.38 | 16.4 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.88 | 15.83 |
| 12 day SMA | 15.92 | 15.92 | 15.93 |
| 20 day SMA | 15.97 | 15.98 | 15.99 |
| 35 day SMA | 16.18 | 16.19 | 16.21 |
| 50 day SMA | 16.37 | 16.38 | 16.4 |
| 100 day SMA | 16.71 | 16.72 | 16.74 |
| 150 day SMA | 17.09 | 17.1 | 17.12 |
| 200 day SMA | 17.32 | 17.33 | 17.34 |
Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
