ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 16.3 and 16.51

Intraday Target 116.25
Intraday Target 216.35
Intraday Target 316.46
Intraday Target 416.56
Intraday Target 516.67

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (-0.6%) 16.50 16.36 - 16.57 1.4089 times
Tue 28 July 2026 16.55 (0.06%) 16.52 16.52 - 16.66 1.1128 times
Mon 27 July 2026 16.54 (0%) 16.56 16.51 - 16.65 0.5709 times
Fri 24 July 2026 16.54 (-0.06%) 16.53 16.51 - 16.63 0.8825 times
Thu 23 July 2026 16.55 (-0.72%) 16.50 16.50 - 16.59 1.2328 times
Wed 22 July 2026 16.67 (0.06%) 16.62 16.60 - 16.73 0.7238 times
Tue 21 July 2026 16.66 (-0.48%) 16.73 16.60 - 16.79 0.7451 times
Mon 20 July 2026 16.74 (0.36%) 16.68 16.66 - 16.82 1.7476 times
Fri 17 July 2026 16.68 (-0.12%) 16.62 16.62 - 16.75 0.8225 times
Thu 16 July 2026 16.70 (-0.12%) 16.66 16.65 - 16.72 0.7529 times
Wed 15 July 2026 16.72 (0.42%) 16.65 16.62 - 16.79 1.616 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 16.26 and 16.56

Weekly Target 116.19
Weekly Target 216.32
Weekly Target 316.49
Weekly Target 416.62
Weekly Target 516.79

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (-0.54%) 16.56 16.36 - 16.66 0.4436 times
Fri 24 July 2026 16.54 (-0.84%) 16.68 16.50 - 16.82 0.7648 times
Fri 17 July 2026 16.68 (-1.42%) 16.86 16.60 - 16.91 0.6996 times
Fri 10 July 2026 16.92 (-0.65%) 17.03 16.81 - 17.08 0.6856 times
Thu 02 July 2026 17.03 (0.89%) 16.88 16.88 - 17.09 2.8645 times
Fri 26 June 2026 16.88 (-0.41%) 16.95 16.55 - 17.04 1.1832 times
Thu 18 June 2026 16.95 (0.24%) 16.95 16.86 - 17.07 0.4867 times
Fri 12 June 2026 16.91 (0.96%) 16.76 16.66 - 16.99 1.1369 times
Fri 05 June 2026 16.75 (-1%) 16.90 16.62 - 17.00 1.2232 times
Fri 29 May 2026 16.92 (0.18%) 16.98 16.92 - 17.08 0.5119 times
Fri 22 May 2026 16.89 (-0.53%) 17.05 16.83 - 17.09 0.9084 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 16.04 and 16.77

Monthly Target 115.9
Monthly Target 216.18
Monthly Target 316.633333333333
Monthly Target 416.91
Monthly Target 517.36

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (-2.78%) 16.91 16.36 - 17.09 0.7895 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.7323 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.6902 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.7785 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.0461 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 0.9475 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 0.9456 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.2989 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.9071 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 0.8643 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.6669 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJE are 15.34 and 17.48

Yearly Target 114.96
Yearly Target 215.71
Yearly Target 317.103333333333
Yearly Target 417.85
Yearly Target 519.24

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (-7.27%) 17.80 16.36 - 18.50 0.5481 times
Wed 31 December 2025 17.74 (-6.19%) 19.10 17.02 - 19.74 0.8805 times
Tue 31 December 2024 18.91 (-4.74%) 19.72 18.37 - 22.35 0.7689 times
Fri 29 December 2023 19.85 (14.41%) 17.54 17.31 - 21.36 0.7101 times
Fri 30 December 2022 17.35 (-33.27%) 25.97 17.16 - 25.97 1.4327 times
Fri 31 December 2021 26.00 (-3.42%) 26.89 23.61 - 26.90 1.5657 times
Thu 31 December 2020 26.92 (0%) 24.70 24.69 - 26.93 1.094 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and SouthernCompany SOJE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.62
20 day DMA 16.76
35 day DMA 16.81
50 day DMA 16.84
100 day DMA 17.14
150 day DMA 17.5
200 day DMA 17.68

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5816.59
12 day EMA16.6316.6616.68
20 day EMA16.716.7316.75
35 day EMA16.7816.816.82
50 day EMA16.8516.8716.88

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5716.59
12 day SMA16.6216.6616.69
20 day SMA16.7616.7816.8
35 day SMA16.8116.8216.83
50 day SMA16.8416.8516.86
100 day SMA17.1417.1617.18
150 day SMA17.517.5117.52
200 day SMA17.6817.717.71

Videos related to: SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top