NYSE Southern Company Series 2020C 4.20% SOJE MACD indicator, Southern Company Series 2020C 4.20% SOJE indicators MACD technical analysis, Southern Company Series 2020C 4.20% SOJE indicators MACD free charts, Southern Company Series 2020C 4.20% SOJE indicators MACD historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 18.35
Daily Resistance: 18.57
5 Day DMA Moving Average is 18.44
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.49%	18.27	18.43	18.49	18.27	0.91 times
Fri 27 Feb 2026	-0.86%	18.45	18.34	18.45	18.26	5.4 times
Thu 26 Feb 2026	0.11%	18.43	18.50	18.50	18.40	1.02 times
Wed 25 Feb 2026	0.27%	18.43	18.48	18.48	18.43	0.63 times
Tue 24 Feb 2026	0.27%	18.35	18.43	18.43	18.33	1.18 times
Mon 23 Feb 2026	0.05%	18.34	18.38	18.44	18.28	2 times
Fri 20 Feb 2026	0%	18.36	18.37	18.43	18.36	0.5 times
Thu 19 Feb 2026	-0.22%	18.38	18.37	18.44	18.35	1.35 times
Wed 18 Feb 2026	-0.22%	18.40	18.41	18.50	18.38	0.68 times
Tue 17 Feb 2026	0.76%	18.31	18.45	18.48	18.30	1.04 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE MACD indicator, Southern Company Series 2020C 4.20% SOJE indicators MACD technical analysis, Southern Company Series 2020C 4.20% SOJE indicators MACD free charts, Southern Company Series 2020C 4.20% SOJE indicators MACD historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE MACD indicator, Southern Company Series 2020C 4.20% SOJE indicators MACD technical analysis, Southern Company Series 2020C 4.20% SOJE indicators MACD free charts, Southern Company Series 2020C 4.20% SOJE indicators MACD historical values NYSE

Southern Company Series 2020C 4.20% SOJE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company Series 2020C 4.20% SOJE

12,26,9 day Southern Company Series 2020C 4.20% SOJE MACD is: 18.39, 18.34, 0.050000000000001

According to MACD indicator, Prices of Southern Company Series 2020C 4.20% SOJE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company Series 2020C 4.20% SOJE are:

18.39, 18.34, 0.050000000000001
18.38, 18.33, 0.050000000000001
18.39, 18.33, 0.060000000000002
18.37, 18.32, 0.050000000000001
18.35, 18.31, 0.040000000000003
18.34, 18.3, 0.039999999999999
18.33, 18.29, 0.039999999999999
18.32, 18.28, 0.039999999999999
18.31, 18.27, 0.039999999999999
18.29, 18.26, 0.029999999999998

MACD charts of Southern Company Series 2020C 4.20% SOJE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.