NYSE Southern Company Series 2020C 4.20% SOJE MACD indicator, Southern Company Series 2020C 4.20% SOJE indicators MACD technical analysis, Southern Company Series 2020C 4.20% SOJE indicators MACD free charts, Southern Company Series 2020C 4.20% SOJE indicators MACD historical values NYSE

Stock SOJE - Share Southern Company Series 2020C 4.20% trades in NYSE

Daily Support: 17.64
Daily Resistance: 17.8
5 Day DMA Moving Average is 17.83
20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	17.78	17.74	17.86	17.70	4.05 times
Thu 04 Dec 2025	-0.28%	17.83	17.82	17.94	17.79	1.7 times
Wed 03 Dec 2025	0%	17.78	17.87	17.90	17.78	3.48 times
Tue 02 Dec 2025	0.11%	17.81	17.87	17.90	17.75	3.56 times
Mon 01 Dec 2025	-0.17%	17.79	17.85	17.88	17.79	7.86 times
Fri 28 Nov 2025	-0.06%	17.89	17.88	17.93	17.84	4.41 times
Wed 26 Nov 2025	0.22%	17.84	17.89	17.93	17.83	1.35 times
Tue 25 Nov 2025	0.56%	17.85	17.85	18.00	17.75	2 times
Mon 24 Nov 2025	0.11%	17.74	17.75	17.85	17.72	0.9 times
Fri 21 Nov 2025	0.4%	17.66	17.73	17.83	17.62	2.57 times

Volume is calculated using 10 day average volume

NYSE Southern Company Series 2020C 4.20% SOJE MACD indicator, Southern Company Series 2020C 4.20% SOJE indicators MACD technical analysis, Southern Company Series 2020C 4.20% SOJE indicators MACD free charts, Southern Company Series 2020C 4.20% SOJE indicators MACD historical values NYSE

Below are charts of NYSE Southern Company Series 2020C 4.20% SOJE MACD indicator, Southern Company Series 2020C 4.20% SOJE indicators MACD technical analysis, Southern Company Series 2020C 4.20% SOJE indicators MACD free charts, Southern Company Series 2020C 4.20% SOJE indicators MACD historical values NYSE

Southern Company Series 2020C 4.20% SOJE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company Series 2020C 4.20% SOJE

12,26,9 day Southern Company Series 2020C 4.20% SOJE MACD is: 17.88, 18.07, -0.19

According to MACD indicator, Prices of Southern Company Series 2020C 4.20% SOJE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Company Series 2020C 4.20% SOJE are:

17.88, 18.07, -0.19
17.9, 18.1, -0.2
17.92, 18.12, -0.2
17.93, 18.14, -0.21
17.94, 18.16, -0.22
17.96, 18.18, -0.22
17.97, 18.2, -0.23
17.99, 18.23, -0.24
18.02, 18.26, -0.24
18.07, 18.3, -0.23

MACD charts of Southern Company Series 2020C 4.20% SOJE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.