Munafa Stock Market Course + Intraday & FNO calls 
NYSE Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values NYSE
Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values NYSE
- All Indicators in one
- Southern Company (The) SOJC RSI indicator technical analysis
- Southern Company (The) SOJC CCI indicator technical analysis
- Southern Company (The) SOJC ADX indicator technical analysis
- Southern Company (The) SOJC MACD indicator technical analysis
- Southern Company (The) SOJC BollingerBands indicator technical analysis
- Southern Company (The) SOJC Stochastics indicator technical analysis
- Southern Company (The) SOJC MA indicator technical analysis
- Southern Company (The) SOJC PriceVolume indicator technical analysis
- Daily Support: 21.77
- Daily Resistance: 21.82
- 5 Day DMA Moving Average is 21.81
- 20 Day DMA Moving Average is 21.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | 0.09% | 21.75 | 21.79 | 21.79 | 21.74 | 0.82 times |
| Tue 12 May 2026 | -0.41% | 21.81 | 21.77 | 21.85 | 21.72 | 1.41 times |
| Mon 11 May 2026 | -0.05% | 21.81 | 21.86 | 21.89 | 21.81 | 1.28 times |
| Fri 08 May 2026 | 0.6% | 21.80 | 21.87 | 21.88 | 21.80 | 0.79 times |
| Thu 07 May 2026 | -0.14% | 21.74 | 21.74 | 21.81 | 21.72 | 0.88 times |
| Wed 06 May 2026 | 0% | 21.70 | 21.77 | 21.79 | 21.70 | 0.42 times |
| Wed 06 May 2026 | 0.37% | 21.70 | 21.77 | 21.79 | 21.70 | 0.42 times |
| Tue 05 May 2026 | 0.18% | 21.73 | 21.69 | 21.77 | 21.64 | 0.56 times |
| Mon 04 May 2026 | -0.32% | 21.75 | 21.65 | 21.75 | 21.60 | 1.01 times |
| Fri 01 May 2026 | -0.18% | 21.70 | 21.72 | 21.78 | 21.70 | 0.48 times |
Volume is calculated using 10 day average volume
NYSE Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values NYSE
Below are charts of NYSE Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values NYSE
Southern Company (The) SOJC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southern Company (The) SOJC is: 24330 M
Current day volume is 0.682 times compared to averaged volume Southern Company (The) has
Historical price to volume measure of Southern Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.79 | 0.09% | 0.18% | 0.682 times |
| 21.77 | -0.41% | -0.18% | 1.171 times |
| 21.86 | -0.05% | 0.23% | 1.069 times |
| 21.87 | 0.6% | 0.32% | 0.662 times |
| 21.74 | -0.14% | 0% | 0.736 times |
| 21.77 | 0% | 0.32% | 0.349 times |
| 21.77 | 0.37% | 0.32% | 0.349 times |
| 21.69 | 0.18% | -0.18% | 0.464 times |
| 21.65 | -0.32% | -0.46% | 0.843 times |
| 21.72 | -0.18% | 0.09% | 0.403 times |
Price to volume Charts of Southern Company (The) SOJC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values NYSE
These are NYSE Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
