NYSE Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values NYSE

Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 22.06
Daily Resistance: 22.22
5 Day DMA Moving Average is 22.15
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.45%	22.20	22.16	22.28	22.12	2.87 times
Thu 15 Jan 2026	0.36%	22.23	22.26	22.30	22.18	1.78 times
Wed 14 Jan 2026	0.32%	22.11	22.18	22.19	22.06	2.72 times
Tue 13 Jan 2026	0.36%	22.10	22.11	22.19	22.01	2.41 times
Mon 12 Jan 2026	0.14%	21.99	22.03	22.07	21.95	1.3 times
Fri 09 Jan 2026	0.23%	21.95	22.00	22.08	21.95	1.56 times
Thu 08 Jan 2026	0.05%	21.96	21.95	22.04	21.90	2.35 times
Wed 07 Jan 2026	0.27%	21.94	21.94	21.99	21.87	1.48 times
Tue 06 Jan 2026	-0.23%	21.89	21.88	21.92	21.77	2.07 times
Mon 05 Jan 2026	0.32%	21.92	21.93	22.06	21.84	3.89 times

Volume is calculated using 10 day average volume

NYSE Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values NYSE

Below are charts of NYSE Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values NYSE

Southern Company (The) SOJC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SOJC

12,26,9 day Southern Company (The) SOJC MACD is: 22.03, 21.95, 0.080000000000002

According to MACD indicator, Prices of Southern Company (The) SOJC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company (The) SOJC are:

22.03, 21.95, 0.080000000000002
22.01, 21.93, 0.080000000000002
21.96, 21.9, 0.060000000000002
21.92, 21.88, 0.040000000000003
21.88, 21.86, 0.02
21.85, 21.85, 0
21.82, 21.84, -0.02
21.8, 21.83, -0.029999999999998
21.77, 21.82, -0.050000000000001
21.75, 21.81, -0.059999999999999

MACD charts of Southern Company (The) SOJC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.