NYSE Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values NYSE

Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 22.21
Daily Resistance: 22.25
5 Day DMA Moving Average is 22.2
20 Day DMA Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.05%	22.22	22.23	22.23	22.19	0.94 times
Mon 09 Feb 2026	0.05%	22.23	22.22	22.23	22.19	0.58 times
Fri 06 Feb 2026	0.18%	22.21	22.21	22.25	22.11	1.24 times
Thu 05 Feb 2026	0%	22.21	22.17	22.22	22.10	1.21 times
Wed 04 Feb 2026	-0.18%	22.23	22.17	22.23	22.14	0.57 times
Tue 03 Feb 2026	-0.18%	22.26	22.21	22.27	22.11	0.89 times
Mon 02 Feb 2026	0.18%	22.23	22.25	22.28	22.21	1.14 times
Fri 30 Jan 2026	0.09%	22.19	22.21	22.22	22.13	1.29 times
Thu 29 Jan 2026	-0.14%	22.22	22.19	22.23	22.10	1.08 times
Wed 28 Jan 2026	-0.18%	22.27	22.22	22.27	22.15	0.88 times

Volume is calculated using 10 day average volume

NYSE Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values NYSE

Below are charts of NYSE Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values NYSE

Southern Company (The) SOJC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SOJC

12,26,9 day Southern Company (The) SOJC MACD is: 22.2, 22.14, 0.059999999999999

According to MACD indicator, Prices of Southern Company (The) SOJC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company (The) SOJC are:

22.2, 22.14, 0.059999999999999
22.19, 22.13, 0.060000000000002
22.18, 22.12, 0.059999999999999
22.18, 22.11, 0.07
22.18, 22.1, 0.079999999999998
22.18, 22.09, 0.09
22.17, 22.08, 0.090000000000003
22.16, 22.07, 0.09
22.15, 22.06, 0.09
22.14, 22.05, 0.09

MACD charts of Southern Company (The) SOJC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.