Trend of Southern Company SOJC TrendLines Southern Company (The) SOJC share NYSE Stock Exchange

Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 22.37
Daily Resistance: 22.47
5 Day Moving Average is 22.29
20 Day Moving Average is 22.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	0.54%	22.48	22.44	22.49	22.39	57.4%
Mon 24 Feb 2025	0.31%	22.25	22.32	22.40	22.22	-24.18%
Fri 21 Feb 2025	0.23%	22.25	22.25	22.30	22.14	-65.75%
Thu 20 Feb 2025	-0.09%	22.18	22.20	22.31	22.13	-37.27%
Wed 19 Feb 2025	0%	22.18	22.22	22.36	22.18	-13.41%
Wed 19 Feb 2025	-0.27%	22.18	22.22	22.36	22.18	-13.41%
Tue 18 Feb 2025	-0.22%	22.26	22.28	22.38	22.23	-48.05%
Fri 14 Feb 2025	0.36%	22.34	22.33	22.41	22.30	5.83%
Thu 13 Feb 2025	1.18%	22.09	22.25	22.27	22.03	27.38%
Wed 12 Feb 2025	-1.12%	22.09	21.99	22.09	21.81	84.73%

Trend of Southern Company (The) SOJC Trend lines on Daily charts, Weekly charts, Monthly charts of Southern Company (The) SOJC NYSE

Short term trend of Southern Company (The) SOJC

Trend of Southern Company (The) turned upwards on 13 Feb 2025

Trend of Southern Company (The) turned downwards on 12 Feb 2025

Trend of Southern Company (The) turned upwards on 05 Feb 2025

Trend of Southern Company (The) turned downwards on 31 Jan 2025

Trend of Southern Company (The) turned downwards on 29 Jan 2025

Long term trend of Southern Company (The) SOJC

Trend of Southern Company (The) turned downwards on 31 Jan 2025

Trend of Southern Company (The) turned upwards on 15 Jan 2025

Trend of Southern Company (The) turned downwards on 02 Jan 2025

Trend of Southern Company (The) turned downwards on 18 Dec 2024

Trend of Southern Company (The) turned downwards on 09 Dec 2024

Below you can plot Trend Lines on Daily charts of Southern Company (The), or weekly charts of Southern Company (The), or on monthly charts of Southern Company (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!