NYSE Southern Company (The) SOJC MA indicator, Southern Company (The) SOJC indicators MA technical analysis, Southern Company (The) SOJC indicators MA free charts, Southern Company (The) SOJC indicators MA historical values NYSE

Stock SOJC - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 21.61
Daily Resistance: 21.8
5 Day DMA Moving Average is 21.78
20 Day DMA Moving Average is 21.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-0.37%	21.81	21.70	21.89	21.70	1.02 times
Fri 19 Dec 2025	-0.27%	21.76	21.78	21.86	21.76	1.03 times
Thu 18 Dec 2025	0.32%	21.89	21.84	21.99	21.78	1.04 times
Wed 17 Dec 2025	-0.27%	21.83	21.77	21.92	21.73	0.92 times
Tue 16 Dec 2025	0.41%	21.78	21.83	21.87	21.75	1.35 times
Mon 15 Dec 2025	0.32%	21.67	21.74	21.82	21.67	1.36 times
Fri 12 Dec 2025	-0.87%	21.75	21.67	21.95	21.65	0.97 times
Thu 11 Dec 2025	0.64%	21.75	21.86	21.96	21.66	1.28 times
Wed 10 Dec 2025	0.23%	21.67	21.72	21.85	21.66	0.62 times
Tue 09 Dec 2025	0.51%	21.65	21.67	21.74	21.58	1.67 times

Volume is calculated using 10 day average volume

NYSE Southern Company (The) SOJC MA indicator, Southern Company (The) SOJC indicators MA technical analysis, Southern Company (The) SOJC indicators MA free charts, Southern Company (The) SOJC indicators MA historical values NYSE

Below are charts of NYSE Southern Company (The) SOJC MA indicator, Southern Company (The) SOJC indicators MA technical analysis, Southern Company (The) SOJC indicators MA free charts, Southern Company (The) SOJC indicators MA historical values NYSE

Southern Company (The) SOJC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Company (The) is 21.75

50 day MA of Southern Company (The) is 22.28

100 day MA of Southern Company (The) is 22.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southern Company (The) SOJC is downtrend

Historical Moving averages values of Southern Company (The) SOJC are:

Price	20 day	50 day	100 day
21.70	21.75	22.28	22.74
21.78	21.77	22.29	22.75
21.84	21.77	22.31	22.75
21.77	21.78	22.34	22.75
21.83	21.79	22.36	22.76

Moving averages charts of $comp $sb are below. First chart to the right hand side