ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

  • Daily Support: 36.06
  • Daily Resistance: 37.43
  • 5 Day DMA Moving Average is 34.7
  • 20 Day DMA Moving Average is 30.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Apr 2026 1.5% 35.57 36.54 36.94 35.573.83 times
Fri 17 Apr 2026 4.35% 35.42 36.00 36.72 35.011.66 times
Thu 16 Apr 2026 2.83% 33.22 34.50 35.48 33.152.1 times
Wed 15 Apr 2026 1.88% 32.89 33.55 33.86 31.911.69 times
Tue 14 Apr 2026 0.86% 32.65 32.93 33.58 32.632.04 times
Mon 13 Apr 2026 2.77% 31.64 32.65 33.26 31.201.41 times
Fri 10 Apr 2026 0.63% 31.92 31.77 32.31 31.060.97 times
Thu 09 Apr 2026 1.94% 30.65 31.57 32.00 30.532.55 times
Wed 08 Apr 2026 5.59% 30.82 30.97 31.59 30.203.18 times
Tue 07 Apr 2026 -0.78% 29.24 29.33 30.88 28.852.97 times

Volume is calculated using 10 day average volume

NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

Genesco Inc. GCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesco Inc. GCO is: 374220 M

Current day volume is 1.743 times compared to averaged volume Genesco Inc. has

Historical price to volume measure of Genesco Inc. is:

Price Percent Change Percent change within day Volume change
36.541.5%2.73%1.743 times
36.004.35%1.64%0.756 times
34.502.83%3.85%0.953 times
33.551.88%2.01%0.768 times
32.930.86%0.86%0.93 times
32.652.77%3.19%0.641 times
31.770.63%-0.47%0.44 times
31.571.94%3%1.162 times
30.975.59%0.49%1.446 times
29.33-0.78%0.31%1.35 times

Price to volume Charts of Genesco Inc. GCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

These are NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

Videos related to: NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Genesco Inc. GCO PriceVolume indicator, Genesco Inc. GCO indicators PriceVolume technical analysis, Genesco Inc. GCO indicators PriceVolume free charts, Genesco Inc. GCO indicators PriceVolume historical values NYSE

 

Back to top