NYSE Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values NYSE

Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 26.83
Daily Resistance: 28.66
5 Day DMA Moving Average is 25.63
20 Day DMA Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.44%	26.45	27.24	28.24	26.41	1.62 times
Mon 05 Jan 2026	7.52%	24.87	26.59	26.75	24.87	1.28 times
Fri 02 Jan 2026	-0.16%	25.00	24.73	25.09	24.11	0.71 times
Wed 31 Dec 2025	-0.12%	25.43	24.77	25.52	24.63	0.74 times
Mon 29 Dec 2025	0%	25.26	24.80	25.46	23.91	1.77 times
Mon 29 Dec 2025	-2.94%	25.26	24.80	25.46	23.91	1.77 times
Fri 26 Dec 2025	9.61%	23.23	25.55	25.58	23.23	2.53 times
Wed 24 Dec 2025	6.2%	22.05	23.31	23.33	21.93	1.17 times
Tue 23 Dec 2025	-2.7%	22.59	21.95	22.78	21.94	1.66 times
Mon 22 Dec 2025	-3.22%	23.23	22.56	23.23	22.44	0.74 times

Volume is calculated using 10 day average volume

NYSE Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values NYSE

Below are charts of NYSE Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values NYSE

Genesco Inc. GCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesco Inc. is 24.2

50 day MA of Genesco Inc. is 28.42

100 day MA of Genesco Inc. is 29.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesco Inc. GCO is uptrend

Historical Moving averages values of Genesco Inc. GCO are:

Price	20 day	50 day	100 day
27.24	24.2	28.42	29.4
26.59	23.97	28.47	29.4
24.73	23.86	28.52	29.4
24.77	24.39	28.62	29.41
24.80	24.92	28.72	29.4

Moving averages charts of $comp $sb are below. First chart to the right hand side