NYSE Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values NYSE

Stock GCO - Share Genesco Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 32.64
Daily Resistance: 33.73
5 Day DMA Moving Average is 33.49
20 Day DMA Moving Average is 36.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.81%	33.67	33.44	34.01	32.92	1.24 times
Mon 06 Jul 2026	0.03%	32.81	33.17	33.40	32.72	1.12 times
Thu 02 Jul 2026	-2.18%	33.58	33.16	34.44	32.48	1.58 times
Wed 01 Jul 2026	0.38%	34.14	33.90	34.50	33.58	1.09 times
Tue 30 Jun 2026	-2.96%	34.66	33.77	34.66	32.86	1.79 times
Mon 29 Jun 2026	-3.81%	34.55	34.80	35.68	33.93	1.39 times
Fri 26 Jun 2026	4.15%	34.51	36.18	36.29	33.99	1.82 times
Thu 25 Jun 2026	-1.64%	35.42	34.74	35.65	34.51	1.05 times
Wed 24 Jun 2026	4.44%	33.88	35.32	35.59	33.88	0.92 times
Tue 23 Jun 2026	-5.5%	35.25	33.82	35.96	33.74	1.16 times

Volume is calculated using 10 day average volume

NYSE Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values NYSE

Below are charts of NYSE Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values NYSE

Genesco Inc. GCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesco Inc. GCO

12,26,9 day Genesco Inc. GCO MACD is: 34.6, 35.45, -0.85

According to MACD indicator, Prices of Genesco Inc. GCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genesco Inc. GCO are:

34.6, 35.45, -0.85
34.81, 35.61, -0.8
35.11, 35.8, -0.69
35.46, 36.01, -0.55
35.74, 36.18, -0.44
36.1, 36.37, -0.27
36.34, 36.5, -0.16
36.37, 36.53, -0.16
36.67, 36.67, 0
36.92, 36.78, 0.14

MACD charts of Genesco Inc. GCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.