Stock FGN - Share trades in NYSE
- Daily Support: 25.72
- Daily Resistance: 25.95
- 5 Day DMA Moving Average is 26.08
- 20 Day DMA Moving Average is 26.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FGN
- FGN Experts view
- Tomorrow's Movement FGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 Jan 2025 | -0.65% | 26.03 | 25.86 | 26.04 | 25.81 | 0.1 times |
Wed 08 Jan 2025 | 0% | 26.15 | 26.03 | 26.15 | 26.00 | 0.1 times |
Wed 08 Jan 2025 | -0.65% | 26.15 | 26.03 | 26.15 | 26.00 | 0.1 times |
Tue 07 Jan 2025 | -0.38% | 26.39 | 26.20 | 26.41 | 26.12 | 0.14 times |
Mon 06 Jan 2025 | -0.87% | 26.43 | 26.30 | 26.45 | 26.27 | 0.17 times |
Fri 03 Jan 2025 | 0.26% | 26.50 | 26.53 | 26.63 | 26.37 | 0.11 times |
Thu 02 Jan 2025 | 0.99% | 26.36 | 26.46 | 26.69 | 26.27 | 0.06 times |
Tue 31 Dec 2024 | -1.24% | 26.74 | 26.20 | 26.90 | 26.12 | 0.46 times |
Mon 30 Dec 2024 | 0.26% | 26.46 | 26.53 | 26.77 | 26.39 | 0.03 times |
Fri 27 Dec 2024 | -1.08% | 26.72 | 26.46 | 26.72 | 26.44 | 0.04 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance