Stock FGN - Share trades in NYSE

Stock FGN - Share trades in NYSE

  • Weekly Support: 26.48
  • Weekly Resistance: 27.79
  • 4 Week Moving Average is 26.87
  • 12 Week Moving Average is 26.99

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 2.05% 26.40 26.85 27.41 26.101.754 times
Fri 13 Dec 2024 -3.24% 27.24 26.31 27.35 26.288.948 times
Thu 05 Dec 2024 0.3% 27.41 27.19 27.42 27.190.849 times
Tue 26 Nov 2024 0% 27.42 27.11 27.42 27.110.492 times
Tue 26 Nov 2024 0.26% 27.18 27.11 27.42 27.110.268 times
Fri 22 Nov 2024 -0.26% 27.22 27.04 27.23 26.720.233 times
Fri 15 Nov 2024 -1.42% 27.54 27.11 27.54 27.002.728 times
Fri 08 Nov 2024 1.7% 27.16 27.50 27.50 27.000.231 times
Fri 01 Nov 2024 0.97% 26.89 27.04 27.17 26.774.815 times
Fri 25 Oct 2024 -0.63% 26.99 26.78 27.00 26.610.997 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top