Stock FGN - Share trades in NYSE

Stock FGN - Share trades in NYSE

  • Monthly Support: 25.43
  • Monthly Resistance: 26.22
  • 3 Month Moving Average is 26.16
  • 12 Month Moving Average is 26.33

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 10 Mar 2025 -1.9% 26.52 25.83 26.60 25.810.408 times
Fri 28 Feb 2025 0% 26.33 26.33 27.13 26.300.488 times
Fri 31 Jan 2025 0.5% 26.36 26.33 26.69 25.801.615 times
Tue 31 Dec 2024 -3.36% 27.41 26.20 27.42 26.100.869 times
Tue 26 Nov 2024 -0.18% 27.17 27.11 27.54 26.720.547 times
Thu 31 Oct 2024 -0.11% 27.21 27.16 27.22 26.551.664 times
Mon 30 Sep 2024 4.98% 26.01 27.19 27.24 25.880.283 times
Fri 30 Aug 2024 -0.77% 26.18 25.90 26.45 25.483.578 times
Wed 31 Jul 2024 0.69% 25.96 26.10 26.40 25.780.728 times
Fri 28 Jun 2024 0.27% 25.91 25.92 26.16 25.870.894 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top