NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C PriceVolume indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 21.86
Daily Resistance: 22.03
5 Day DMA Moving Average is 21.73
20 Day DMA Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.69%	21.78	21.94	21.94	21.77	1.23 times
Fri 06 Feb 2026	0.55%	21.72	21.79	21.85	21.62	1.46 times
Thu 05 Feb 2026	0%	21.63	21.67	21.75	21.52	1.06 times
Wed 04 Feb 2026	0.51%	21.63	21.67	21.68	21.48	2.33 times
Tue 03 Feb 2026	-0.51%	21.66	21.56	21.68	21.44	2.26 times
Mon 02 Feb 2026	0.93%	21.55	21.67	21.72	21.55	2.37 times
Fri 30 Jan 2026	-0.28%	21.58	21.47	21.69	21.46	3.38 times
Thu 29 Jan 2026	-0.65%	21.69	21.53	21.71	21.52	2.42 times
Wed 28 Jan 2026	-0.23%	21.77	21.67	21.77	21.58	2.8 times
Tue 27 Jan 2026	0.14%	21.67	21.72	21.78	21.65	1.18 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C PriceVolume indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C PriceVolume indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators PriceVolume historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ford Motor Company 6% Notes Due December 1 2059 F-C is: 107040 M

Current day volume is 0.234 times compared to averaged volume Ford Motor Company 6% Notes Due December 1 2059 has

Historical price to volume measure of Ford Motor Company 6% Notes Due December 1 2059 is:

Price	Percent Change	Percent change within day	Volume change
21.94	0.69%	0.73%	0.234 times
21.79	0.55%	0.32%	0.279 times
21.67	0%	0.18%	0.202 times
21.67	0.51%	0.18%	0.445 times
21.56	-0.51%	-0.46%	0.432 times
21.67	0.93%	0.56%	0.453 times
21.47	-0.28%	-0.51%	0.646 times
21.53	-0.65%	-0.74%	0.462 times
21.67	-0.23%	-0.46%	0.534 times
21.72	0.14%	0.23%	0.226 times

Price to volume Charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day