ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock F-C Historical charts - Ford Motor Company 6% Notes Due December 1 2059

Historical charts for Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Moving Averages for

  • 5Day Average: 20.94
  • 12Day Average: 20.76
  • 20Day Average: 20.57
  • 50Day Average: 20.44
  • 100Day Average: 20.87
  • 150Day Average: 21.1

F-C Indicators & signals

Indicator MACD (12,26,9)

20.78, 20.6, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 20.98 20.86 to 21.00 -0.33% 1.06 times
11 Mon May 2026 21.05 21.00 to 21.14 0.05% 1.14 times
08 Fri May 2026 21.04 20.82 to 21.04 0.72% 1.16 times
07 Thu May 2026 20.89 20.74 to 20.91 0.63% 1.1 times
06 Wed May 2026 20.76 20.60 to 20.81 0% 0.89 times
06 Wed May 2026 20.76 20.60 to 20.81 0.87% 0.89 times
05 Tue May 2026 20.58 20.40 to 20.58 0.34% 0.84 times
04 Mon May 2026 20.51 20.42 to 20.70 -0.82% 1.06 times
01 Fri May 2026 20.68 20.62 to 20.70 0% 0.7 times
30 Thu Apr 2026 20.68 20.60 to 20.74 0.53% 1.31 times
29 Wed Apr 2026 20.57 20.51 to 20.65 -0.15% 0.91 times
28 Tue Apr 2026 20.60 20.50 to 20.67 -0.05% 0.91 times

Technical analysis forecast of F-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F-C F-C at this time. Stock is rising and might rise more.

It appears as if F-C F-C gave a large move recently.

Stock of F-C (F-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of F-C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if F-C stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.65 as target. However if you take a buy trade in F-C, then use 20.9 as stoploss and 21.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

 

Back to top