NYSE Stock F-C Historical charts - Ford Motor Company 6% Notes Due December 1 2059

Historical charts for Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Moving Averages for

  • 5Day Average: 23.03
  • 12Day Average: 22.86
  • 20Day Average: 22.91
  • 50Day Average: 23.43
  • 100Day Average: 24.04
  • 150Day Average: 24

F-C Indicators & signals

Indicator MACD (12,26,9)

22.96, 23.06, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 22.97 22.95 to 23.18 -0.56% 0.79 times
22 Wed Jan 2025 23.10 23.04 to 23.25 -0.43% 1.35 times
21 Tue Jan 2025 23.20 23.00 to 23.26 1.09% 1.79 times
17 Fri Jan 2025 22.95 22.83 to 23.20 0% 1.09 times
17 Fri Jan 2025 22.95 22.83 to 23.20 -0.22% 1.09 times
16 Thu Jan 2025 23.00 22.99 to 23.23 -0.65% 1.06 times
15 Wed Jan 2025 23.15 22.84 to 23.15 2.34% 0.74 times
14 Tue Jan 2025 22.62 22.46 to 22.70 0.8% 0.28 times
13 Mon Jan 2025 22.44 22.40 to 22.77 0% 0.99 times
13 Mon Jan 2025 22.44 22.40 to 22.77 -0.93% 0.99 times
10 Fri Jan 2025 22.65 22.54 to 22.77 -0.83% 0.62 times
08 Wed Jan 2025 22.84 22.73 to 23.00 0% 0.67 times

Technical analysis forecast for F-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F-C F-C at this time. Stock is falling and might fall more.

It appears as if F-C F-C gave a large move recently.

Stock of F-C (F-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of F-C is bearish for shortterm, and stock might move down till 22.8 or till 22.5. Use a stoploss of 23 and if the stock hits stoploss, then it can shoot up till 23.23

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

Videos related to: NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

 

Back to top