ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock F-C Historical charts - Ford Motor Company 6% Notes Due December 1 2059

Historical charts for Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 20.44
  • 20Day Average: 20.62
  • 50Day Average: 20.34
  • 100Day Average: 20.84
  • 150Day Average: 20.95

F-C Indicators & signals

Indicator MACD (12,26,9)

20.5, 20.52, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 20.60 20.39 to 20.62 1.08% 1.96 times
29 Fri May 2026 20.38 20.38 to 20.66 -1.16% 1.74 times
28 Thu May 2026 20.62 20.45 to 20.67 0.68% 1.35 times
27 Wed May 2026 20.48 20.40 to 20.56 0.39% 1.15 times
26 Tue May 2026 20.40 20.27 to 20.45 0.69% 1.02 times
22 Fri May 2026 20.26 20.10 to 20.29 0.3% 0.51 times
21 Thu May 2026 20.20 20.03 to 20.30 -0.74% 0.77 times
20 Wed May 2026 20.35 20.18 to 20.39 0.74% 0.54 times
19 Tue May 2026 20.20 20.09 to 20.32 -0.54% 0.86 times
18 Mon May 2026 20.31 20.23 to 20.61 -0.83% 1.25 times
15 Fri May 2026 20.48 20.47 to 20.59 -2.71% 0.81 times
14 Thu May 2026 21.05 20.96 to 21.07 0.33% 1.09 times

Technical analysis forecast of F-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F-C F-C at this time. Stock is rising and might rise more.

It appears as if F-C F-C gave a large move recently.

Stock of F-C (F-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of F-C is bullish for shortterm, and stock might move up till 20.8 or till 21.2. Use a stoploss of 20.52 and if this stock hits its stoploss, then it can fall down till 20.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

 

Back to top