ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock F-C Historical charts - Ford Motor Company 6% Notes Due December 1 2059

Historical charts for Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Moving Averages for

  • 5Day Average: 20.15
  • 12Day Average: 20.32
  • 20Day Average: 20.42
  • 50Day Average: 20.49
  • 100Day Average: 20.69
  • 150Day Average: 20.77

F-C Indicators & signals

Indicator MACD (12,26,9)

20.27, 20.39, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.92, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 19.84 19.80 to 20.08 -0.85% 1.92 times
22 Mon Jun 2026 20.01 20.00 to 20.33 -1.33% 1.36 times
18 Thu Jun 2026 20.28 20.23 to 20.39 0.05% 1.01 times
17 Wed Jun 2026 20.27 20.21 to 20.47 -0.34% 1.49 times
16 Tue Jun 2026 20.34 20.23 to 20.55 -0.39% 1.19 times
15 Mon Jun 2026 20.42 20.31 to 20.55 -0.2% 0.87 times
12 Fri Jun 2026 20.46 20.45 to 20.60 -0.39% 0.64 times
11 Thu Jun 2026 20.54 20.41 to 20.58 0.64% 0.47 times
10 Wed Jun 2026 20.41 20.25 to 20.61 0.05% 0.92 times
09 Tue Jun 2026 20.40 20.07 to 20.42 0.74% 1.1 times
08 Mon Jun 2026 20.25 20.22 to 20.64 -1.51% 0.95 times
05 Fri Jun 2026 20.56 20.56 to 20.86 -1.39% 0.89 times

Technical analysis forecast for F-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F-C F-C at this time. Stock is falling and might fall more.

It appears as if F-C F-C gave a large move recently.

Stock of F-C (F-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for F-C is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20.1 or 20.35

Tomorrow's movement Prediction of F-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

 

Back to top