ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock F-C Historical charts - Ford Motor Company 6% Notes Due December 1 2059

Historical charts for Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Moving Averages for

  • 5Day Average: 19.63
  • 12Day Average: 19.54
  • 20Day Average: 19.61
  • 50Day Average: 19.97
  • 100Day Average: 20.17
  • 150Day Average: 20.56

F-C Indicators & signals

Indicator MACD (12,26,9)

19.6, 19.69, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 54.55, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 19.73 19.65 to 19.77 0.41% 1.16 times
04 Tue Aug 2026 19.65 19.59 to 19.72 0.1% 0.89 times
03 Mon Aug 2026 19.63 19.59 to 19.73 0.1% 0.59 times
31 Fri Jul 2026 19.61 19.50 to 19.67 0.36% 2.05 times
30 Thu Jul 2026 19.54 19.43 to 19.56 0.46% 1.13 times
29 Wed Jul 2026 19.45 19.45 to 20.82 -0.36% 1.2 times
28 Tue Jul 2026 19.52 19.41 to 19.59 0.41% 1.23 times
27 Mon Jul 2026 19.44 19.43 to 19.55 -0.05% 0.69 times
24 Fri Jul 2026 19.45 19.41 to 19.55 0% 0.7 times
24 Fri Jul 2026 19.45 19.41 to 19.55 0.05% 0.7 times
23 Thu Jul 2026 19.44 19.40 to 19.58 -0.77% 0.84 times
22 Wed Jul 2026 19.59 19.55 to 19.65 -0.31% 0.91 times

Technical analysis forecast of F-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F-C F-C at this time. Stock is rising and might rise more.

It appears as if F-C F-C gave a large move recently.

Stock of F-C (F-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of F-C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.64. However, stock will show a bullish move above 19.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock F-C Historical charts - Share Ford Motor Company 6% Notes Due December 1 2059

 

Back to top