NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C MACD indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 21.79
Daily Resistance: 21.92
5 Day DMA Moving Average is 21.78
20 Day DMA Moving Average is 21.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.41%	21.95	21.85	21.98	21.85	2.17 times
Mon 09 Feb 2026	0.69%	21.78	21.94	21.94	21.77	1.26 times
Fri 06 Feb 2026	0.55%	21.72	21.79	21.85	21.62	1.5 times
Thu 05 Feb 2026	0%	21.63	21.67	21.75	21.52	1.08 times
Wed 04 Feb 2026	0.51%	21.63	21.67	21.68	21.48	2.39 times
Tue 03 Feb 2026	-0.51%	21.66	21.56	21.68	21.44	2.32 times
Mon 02 Feb 2026	0.93%	21.55	21.67	21.72	21.55	2.44 times
Fri 30 Jan 2026	-0.28%	21.58	21.47	21.69	21.46	3.47 times
Thu 29 Jan 2026	-0.65%	21.69	21.53	21.71	21.52	2.49 times
Wed 28 Jan 2026	-0.23%	21.77	21.67	21.77	21.58	2.87 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C MACD indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C MACD indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MACD historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Motor Company 6% Notes Due December 1 2059 F-C

12,26,9 day Ford Motor Company 6% Notes Due December 1 2059 F-C MACD is: 21.69, 21.51, 0.18

According to MACD indicator, Prices of Ford Motor Company 6% Notes Due December 1 2059 F-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ford Motor Company 6% Notes Due December 1 2059 F-C are:

21.69, 21.51, 0.18
21.66, 21.48, 0.18
21.61, 21.44, 0.17
21.58, 21.41, 0.17
21.56, 21.39, 0.17
21.54, 21.37, 0.17
21.54, 21.36, 0.18
21.52, 21.34, 0.18
21.53, 21.33, 0.2
21.53, 21.31, 0.22

MACD charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.