NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 21.79
Daily Resistance: 21.92
5 Day DMA Moving Average is 21.78
20 Day DMA Moving Average is 21.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.41%	21.95	21.85	21.98	21.85	2.17 times
Mon 09 Feb 2026	0.69%	21.78	21.94	21.94	21.77	1.26 times
Fri 06 Feb 2026	0.55%	21.72	21.79	21.85	21.62	1.5 times
Thu 05 Feb 2026	0%	21.63	21.67	21.75	21.52	1.08 times
Wed 04 Feb 2026	0.51%	21.63	21.67	21.68	21.48	2.39 times
Tue 03 Feb 2026	-0.51%	21.66	21.56	21.68	21.44	2.32 times
Mon 02 Feb 2026	0.93%	21.55	21.67	21.72	21.55	2.44 times
Fri 30 Jan 2026	-0.28%	21.58	21.47	21.69	21.46	3.47 times
Thu 29 Jan 2026	-0.65%	21.69	21.53	21.71	21.52	2.49 times
Wed 28 Jan 2026	-0.23%	21.77	21.67	21.77	21.58	2.87 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C CCI is: 162

According to CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ford Motor Company 6% Notes Due December 1 2059

Historical CCI values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

162 154 50 -36 -65 -106 -36 -122 -84 -15

CCI charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Second charts towards left.