NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 21.21
Daily Resistance: 21.4
5 Day DMA Moving Average is 21.11
20 Day DMA Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.33%	21.24	21.25	21.35	21.16	1.99 times
Thu 08 Jan 2026	0.28%	21.11	21.18	21.34	21.01	2.69 times
Wed 07 Jan 2026	0.67%	21.00	21.12	21.18	20.86	2.94 times
Tue 06 Jan 2026	-0.1%	20.94	20.98	21.03	20.80	2.5 times
Mon 05 Jan 2026	0.38%	20.94	21.00	21.16	20.91	2.01 times
Fri 02 Jan 2026	1.45%	20.74	20.92	20.94	20.67	1.62 times
Wed 31 Dec 2025	0.39%	20.59	20.62	20.65	20.46	5.61 times
Mon 29 Dec 2025	0%	20.59	20.54	20.66	20.44	5.28 times
Mon 29 Dec 2025	-0.29%	20.59	20.54	20.66	20.44	5.28 times
Fri 26 Dec 2025	-0.34%	20.75	20.60	20.87	20.55	2.5 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C CCI is: 138

According to CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ford Motor Company 6% Notes Due December 1 2059

Historical CCI values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

138 114 75 39 66 9 -74 -83 -83 -44

CCI charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Second charts towards left.