NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 20.3
Daily Resistance: 20.63
5 Day DMA Moving Average is 20.62
20 Day DMA Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	20.67	20.56	20.70	20.37	2.4 times
Thu 04 Dec 2025	-0.58%	20.70	20.63	20.79	20.60	1.97 times
Wed 03 Dec 2025	0.34%	20.57	20.75	20.75	20.50	2.49 times
Tue 02 Dec 2025	0.88%	20.50	20.68	20.68	20.35	2.34 times
Mon 01 Dec 2025	-0.97%	20.70	20.50	20.70	20.50	2.29 times
Fri 28 Nov 2025	-0.29%	20.83	20.70	20.85	20.58	3.02 times
Wed 26 Nov 2025	0.48%	20.69	20.76	20.85	20.69	1.07 times
Tue 25 Nov 2025	-0.53%	20.77	20.66	21.09	20.66	1.65 times
Mon 24 Nov 2025	0.29%	20.73	20.77	20.85	20.70	1.33 times
Fri 21 Nov 2025	0.34%	20.70	20.71	20.83	20.61	1.35 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators CCI historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C CCI is: -123

According to CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ford Motor Company 6% Notes Due December 1 2059

Historical CCI values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

-123 -42 -46 -106 -108 -19 17 40 21 -15

CCI charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Second charts towards left.