PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 18.48
Daily Resistance: 18.62
5 Day Moving Average is 18.42
20 Day Moving Average is 18.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.11%	18.47	18.49	18.60	18.46	109.63%
Thu 29 Oct 2026	0.33%	18.48	18.47	18.53	18.38	41.28%
Wed 28 Oct 2026	0.05%	18.48	18.41	18.50	18.33	94.83%
Tue 27 Oct 2026	0.49%	18.39	18.40	18.45	18.35	8.16%
Mon 26 Oct 2026	-0.49%	18.40	18.31	18.48	18.25	0.41%
Fri 23 Oct 2026	-0.16%	18.41	18.40	18.52	18.37	-60.89%
Thu 22 Oct 2026	0.38%	18.38	18.43	18.48	18.35	-52.26%
Wed 21 Oct 2026	-0.43%	18.55	18.36	18.67	18.30	13.62%
Tue 20 Oct 2026	0.05%	18.46	18.44	18.58	18.42	-41.69%
Mon 19 Oct 2026	-0.11%	18.51	18.43	18.57	18.35	18.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!