PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 20.5
Daily Resistance: 20.73
5 Day Moving Average is 20.5
20 Day Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.08%	20.53	20.60	20.62	20.39	67.06%
Fri 29 May 2026	-1.16%	20.62	20.38	20.66	20.38	47.87%
Thu 28 May 2026	0.68%	20.45	20.62	20.67	20.45	15.1%
Wed 27 May 2026	0.39%	20.40	20.48	20.56	20.40	-2.22%
Tue 26 May 2026	0.69%	20.35	20.40	20.45	20.27	-12.84%
Fri 22 May 2026	0.3%	20.20	20.26	20.29	20.10	-56.61%
Thu 21 May 2026	-0.74%	20.26	20.20	20.30	20.03	-34.63%
Wed 20 May 2026	0.74%	20.28	20.35	20.39	20.18	-54.37%
Tue 19 May 2026	-0.54%	20.31	20.20	20.32	20.09	-26.81%
Mon 18 May 2026	-0.83%	20.47	20.31	20.61	20.23	6.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!