PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 19.69
Daily Resistance: 19.81
5 Day Moving Average is 19.63
20 Day Moving Average is 19.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.41%	19.65	19.73	19.77	19.65	9.38%
Tue 04 Aug 2026	0.1%	19.63	19.65	19.72	19.59	-16.22%
Mon 03 Aug 2026	0.1%	19.73	19.63	19.73	19.59	-44.58%
Fri 31 Jul 2026	0.36%	19.50	19.61	19.67	19.50	93.71%
Thu 30 Jul 2026	0.46%	19.50	19.54	19.56	19.43	6.46%
Wed 29 Jul 2026	-0.36%	20.82	19.45	20.82	19.45	13.04%
Tue 28 Jul 2026	0.41%	19.51	19.52	19.59	19.41	16.15%
Mon 27 Jul 2026	-0.05%	19.49	19.44	19.55	19.43	-34.52%
Fri 24 Jul 2026	0%	19.41	19.45	19.55	19.41	-33.97%
Fri 24 Jul 2026	0.05%	19.41	19.45	19.55	19.41	-33.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!