PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 19.68
Daily Resistance: 19.96
5 Day Moving Average is 20.15
20 Day Moving Average is 20.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.85%	19.96	19.84	20.08	19.80	62.81%
Mon 22 Jun 2026	-1.33%	20.33	20.01	20.33	20.00	15.44%
Thu 18 Jun 2026	0.05%	20.28	20.28	20.39	20.23	-14.03%
Wed 17 Jun 2026	-0.34%	20.34	20.27	20.47	20.21	26.63%
Tue 16 Jun 2026	-0.39%	20.54	20.34	20.55	20.23	1.08%
Mon 15 Jun 2026	-0.2%	20.50	20.42	20.55	20.31	-25.78%
Fri 12 Jun 2026	-0.39%	20.52	20.46	20.60	20.45	-45.54%
Thu 11 Jun 2026	0.64%	20.46	20.54	20.58	20.41	-59.9%
Wed 10 Jun 2026	0.05%	20.31	20.41	20.61	20.25	-21.86%
Tue 09 Jun 2026	0.74%	20.22	20.40	20.42	20.07	-6.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!