PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 20.92
Daily Resistance: 21.06
5 Day Moving Average is 20.94
20 Day Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.33%	20.93	20.98	21.00	20.86	-20.66%
Mon 11 May 2026	0.05%	21.00	21.05	21.14	21.00	-14.71%
Fri 08 May 2026	0.72%	20.88	21.04	21.04	20.82	-12.85%
Thu 07 May 2026	0.63%	20.74	20.89	20.91	20.74	-17.69%
Wed 06 May 2026	0%	20.60	20.76	20.81	20.60	-32.92%
Wed 06 May 2026	0.87%	20.60	20.76	20.81	20.60	-32.92%
Tue 05 May 2026	0.34%	20.47	20.58	20.58	20.40	-36.64%
Mon 04 May 2026	-0.82%	20.63	20.51	20.70	20.42	-20.1%
Fri 01 May 2026	0%	20.68	20.68	20.70	20.62	-47.04%
Thu 30 Apr 2026	0.53%	20.65	20.68	20.74	20.60	-1.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!