PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 21.79
Daily Resistance: 21.92
5 Day Moving Average is 21.78
20 Day Moving Average is 21.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.41%	21.95	21.85	21.98	21.85	-21.03%
Mon 09 Feb 2026	0.69%	21.78	21.94	21.94	21.77	-54.12%
Fri 06 Feb 2026	0.55%	21.72	21.79	21.85	21.62	-45.34%
Thu 05 Feb 2026	0%	21.63	21.67	21.75	21.52	-60.51%
Wed 04 Feb 2026	0.51%	21.63	21.67	21.68	21.48	-12.99%
Tue 03 Feb 2026	-0.51%	21.66	21.56	21.68	21.44	-15.55%
Mon 02 Feb 2026	0.93%	21.55	21.67	21.72	21.55	-11.34%
Fri 30 Jan 2026	-0.28%	21.58	21.47	21.69	21.46	26.32%
Thu 29 Jan 2026	-0.65%	21.69	21.53	21.71	21.52	-9.51%
Wed 28 Jan 2026	-0.23%	21.77	21.67	21.77	21.58	4.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!