PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 20.3
Daily Resistance: 20.63
5 Day Moving Average is 20.62
20 Day Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	20.67	20.56	20.70	20.37	62.06%
Thu 04 Dec 2025	-0.58%	20.70	20.63	20.79	20.60	32.65%
Wed 03 Dec 2025	0.34%	20.57	20.75	20.75	20.50	67.91%
Tue 02 Dec 2025	0.88%	20.50	20.68	20.68	20.35	58.17%
Mon 01 Dec 2025	-0.97%	20.70	20.50	20.70	20.50	54.66%
Fri 28 Nov 2025	-0.29%	20.83	20.70	20.85	20.58	103.94%
Wed 26 Nov 2025	0.48%	20.69	20.76	20.85	20.69	-27.54%
Tue 25 Nov 2025	-0.53%	20.77	20.66	21.09	20.66	11.61%
Mon 24 Nov 2025	0.29%	20.73	20.77	20.85	20.70	-10.59%
Fri 21 Nov 2025	0.34%	20.70	20.71	20.83	20.61	-9.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!