PVM Price Volume Measure charts Ford Motor Company 6% Notes Due December 1 2059 F-C share NYSE Stock Exchange

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 19.59
Daily Resistance: 19.81
5 Day Moving Average is 19.7
20 Day Moving Average is 19.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.5%	19.85	19.75	19.87	19.65	-33.11%
Tue 25 Aug 2026	1.22%	19.63	19.85	19.89	19.63	-11.32%
Mon 24 Aug 2026	0%	19.75	19.61	19.75	19.60	-16.63%
Fri 21 Aug 2026	-0.41%	19.60	19.61	19.68	19.47	-14.54%
Thu 20 Aug 2026	0.56%	19.55	19.69	19.70	19.44	3.08%
Wed 19 Aug 2026	1.29%	19.41	19.58	19.60	19.38	0.99%
Tue 18 Aug 2026	-0.21%	19.32	19.33	19.40	19.28	-8.48%
Mon 17 Aug 2026	-1.92%	19.41	19.37	19.44	19.32	22.4%
Fri 14 Aug 2026	0.05%	19.70	19.75	19.77	19.68	19.75%
Thu 13 Aug 2026	0%	19.81	19.74	19.83	19.61	-31.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company 6% Notes Due December 1 2059 F-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!