Munafa Stock Market Course + Intraday & FNO calls 
FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-C
- F-C Experts view
- Tomorrow's Movement F-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMotor
Strong intraday Stock price targets for FordMotor are 21.86 and 22.03
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.883333333333 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.05 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.94 (0.69%) | 21.78 | 21.77 - 21.94 | 0.5992 times | Fri 06 February 2026 | 21.79 (0.55%) | 21.72 | 21.62 - 21.85 | 0.7138 times | Thu 05 February 2026 | 21.67 (0%) | 21.63 | 21.52 - 21.75 | 0.5156 times | Wed 04 February 2026 | 21.67 (0.51%) | 21.63 | 21.48 - 21.68 | 1.1363 times | Tue 03 February 2026 | 21.56 (-0.51%) | 21.66 | 21.44 - 21.68 | 1.1029 times | Mon 02 February 2026 | 21.67 (0.93%) | 21.55 | 21.55 - 21.72 | 1.1578 times | Fri 30 January 2026 | 21.47 (-0.28%) | 21.58 | 21.46 - 21.69 | 1.6496 times | Thu 29 January 2026 | 21.53 (-0.65%) | 21.69 | 21.52 - 21.71 | 1.1817 times | Wed 28 January 2026 | 21.67 (-0.23%) | 21.77 | 21.58 - 21.77 | 1.3655 times | Tue 27 January 2026 | 21.72 (0.14%) | 21.67 | 21.65 - 21.78 | 0.5777 times | Mon 26 January 2026 | 21.69 (-0.5%) | 21.73 | 21.67 - 21.79 | 0.7018 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.86 and 22.03
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.94 (0.69%) | 21.78 | 21.77 - 21.94 | 0.0937 times | Fri 06 February 2026 | 21.79 (1.49%) | 21.55 | 21.44 - 21.85 | 0.7233 times | Fri 30 January 2026 | 21.47 (-1.51%) | 21.73 | 21.46 - 21.79 | 0.8562 times | Fri 23 January 2026 | 21.80 (1.11%) | 21.46 | 21.26 - 21.85 | 0.6905 times | Fri 16 January 2026 | 21.56 (1.46%) | 21.25 | 21.19 - 21.69 | 1.3056 times | Fri 09 January 2026 | 21.25 (1.58%) | 20.94 | 20.80 - 21.35 | 1.3295 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.3709 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.5785 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.2895 times | Fri 19 December 2025 | 20.79 (1.17%) | 20.58 | 20.45 - 21.18 | 1.7624 times | Fri 12 December 2025 | 20.55 (-0.05%) | 20.55 | 20.35 - 20.79 | 1.7799 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.69 and 22.19
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.94 (2.19%) | 21.55 | 21.44 - 21.94 | 0.2173 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1594 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.1514 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7323 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8362 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.9114 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0827 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9709 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7893 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.149 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.4889 times |
Yearly price and charts FordMotor
Strong yearly Stock price targets for FordMotor F-C are 21.31 and 22.58
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.516666666667 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.94 (6.4%) | 20.74 | 20.67 - 21.94 | 0.0906 times | Wed 31 December 2025 | 20.62 (-9.92%) | 23.00 | 19.20 - 23.49 | 0.8543 times | Tue 31 December 2024 | 22.89 (-2.3%) | 23.41 | 22.41 - 25.38 | 1.0159 times | Fri 29 December 2023 | 23.43 (9.43%) | 21.30 | 19.80 - 24.90 | 0.8182 times | Fri 30 December 2022 | 21.41 (-20.85%) | 27.08 | 21.41 - 27.09 | 1.0872 times | Fri 31 December 2021 | 27.05 (0.07%) | 27.00 | 25.08 - 28.04 | 1.0402 times | Thu 31 December 2020 | 27.03 (1.88%) | 26.41 | 9.00 - 27.08 | 2.6983 times | Tue 31 December 2019 | 26.53 (0%) | 26.25 | 26.05 - 26.56 | 0.3952 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FordMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.69 | 21.64 |
| 12 day EMA | 21.66 | 21.61 | 21.58 |
| 20 day EMA | 21.55 | 21.51 | 21.48 |
| 35 day EMA | 21.35 | 21.32 | 21.29 |
| 50 day EMA | 21.12 | 21.09 | 21.06 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.67 | 21.61 |
| 12 day SMA | 21.68 | 21.67 | 21.65 |
| 20 day SMA | 21.59 | 21.56 | 21.53 |
| 35 day SMA | 21.26 | 21.23 | 21.2 |
| 50 day SMA | 21.08 | 21.05 | 21.03 |
| 100 day SMA | 21.56 | 21.57 | 21.57 |
| 150 day SMA | 21.66 | 21.66 | 21.66 |
| 200 day SMA | 21.41 | 21.4 | 21.39 |
Videos related to: FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
