Munafa Stock Market Course + Intraday & FNO calls 
FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-C
- F-C Experts view
- Tomorrow's Movement F-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMotor
Strong intraday Stock price targets for FordMotor are 20.92 and 21.06
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 20.946666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.09 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (-0.33%) | 20.93 | 20.86 - 21.00 | 1.0392 times | Mon 11 May 2026 | 21.05 (0.05%) | 21.00 | 21.00 - 21.14 | 1.1171 times | Fri 08 May 2026 | 21.04 (0.72%) | 20.88 | 20.82 - 21.04 | 1.1414 times | Thu 07 May 2026 | 20.89 (0.63%) | 20.74 | 20.74 - 20.91 | 1.0781 times | Wed 06 May 2026 | 20.76 (0.87%) | 20.60 | 20.60 - 20.81 | 0.8786 times | Tue 05 May 2026 | 20.58 (0.34%) | 20.47 | 20.40 - 20.58 | 0.8299 times | Mon 04 May 2026 | 20.51 (-0.82%) | 20.63 | 20.42 - 20.70 | 1.0465 times | Fri 01 May 2026 | 20.68 (0%) | 20.68 | 20.62 - 20.70 | 0.6936 times | Thu 30 April 2026 | 20.68 (0.53%) | 20.65 | 20.60 - 20.74 | 1.285 times | Wed 29 April 2026 | 20.57 (-0.15%) | 20.58 | 20.51 - 20.65 | 0.8907 times | Tue 28 April 2026 | 20.60 (-0.05%) | 20.61 | 20.50 - 20.67 | 0.8956 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.78 and 21.06
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (-0.29%) | 21.00 | 20.86 - 21.14 | 0.4189 times | Fri 08 May 2026 | 21.04 (1.74%) | 20.63 | 20.40 - 21.04 | 0.9664 times | Fri 01 May 2026 | 20.68 (0.88%) | 20.50 | 20.49 - 20.74 | 0.931 times | Fri 24 April 2026 | 20.50 (1.69%) | 20.15 | 20.01 - 20.52 | 1.0137 times | Fri 17 April 2026 | 20.16 (1.2%) | 19.87 | 19.87 - 20.60 | 1.4241 times | Fri 10 April 2026 | 19.92 (1.58%) | 19.65 | 19.56 - 20.16 | 0.9234 times | Thu 02 April 2026 | 19.61 (-1.36%) | 19.90 | 19.30 - 20.03 | 2.2657 times | Fri 27 March 2026 | 19.88 (-3.87%) | 20.38 | 19.84 - 20.59 | 0.8189 times | Tue 17 March 2026 | 20.68 (0.34%) | 20.79 | 20.47 - 20.85 | 0.4733 times | Fri 13 March 2026 | 20.61 (-1.67%) | 20.90 | 20.55 - 20.95 | 0.7645 times | Fri 06 March 2026 | 20.96 (-0.19%) | 20.99 | 20.92 - 21.18 | 0.6052 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 20.69 and 21.43
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (1.45%) | 20.68 | 20.40 - 21.14 | 0.3351 times | Thu 30 April 2026 | 20.68 (6.98%) | 19.43 | 19.35 - 20.74 | 1.0259 times | Tue 31 March 2026 | 19.33 (-7.95%) | 20.99 | 19.30 - 21.18 | 0.9769 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.9343 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.2174 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.0975 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.769 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.785 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.957 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 0.9018 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 1.0196 times |
Yearly price and charts FordMotor
Strong yearly Stock price targets for FordMotor F-C are 20.14 and 22.89
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (1.75%) | 20.74 | 19.30 - 22.05 | 0.2796 times | Wed 31 December 2025 | 20.62 (-9.92%) | 23.00 | 19.20 - 23.49 | 0.8108 times | Tue 31 December 2024 | 22.89 (-2.3%) | 23.41 | 22.41 - 25.38 | 0.9772 times | Fri 29 December 2023 | 23.43 (9.43%) | 21.30 | 19.80 - 24.90 | 0.7957 times | Fri 30 December 2022 | 21.41 (-20.85%) | 27.08 | 21.41 - 27.09 | 1.0436 times | Fri 31 December 2021 | 27.05 (0.07%) | 27.00 | 25.08 - 28.04 | 1.0188 times | Thu 31 December 2020 | 27.03 (1.88%) | 26.41 | 9.00 - 27.08 | 2.6816 times | Tue 31 December 2019 | 26.53 (0%) | 26.25 | 26.05 - 26.56 | 0.3927 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.9 | 20.83 |
| 12 day EMA | 20.76 | 20.72 | 20.66 |
| 20 day EMA | 20.62 | 20.58 | 20.53 |
| 35 day EMA | 20.6 | 20.58 | 20.55 |
| 50 day EMA | 20.57 | 20.55 | 20.53 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.86 | 20.76 |
| 12 day SMA | 20.75 | 20.71 | 20.65 |
| 20 day SMA | 20.55 | 20.52 | 20.47 |
| 35 day SMA | 20.27 | 20.26 | 20.25 |
| 50 day SMA | 20.45 | 20.45 | 20.45 |
| 100 day SMA | 20.86 | 20.86 | 20.85 |
| 150 day SMA | 21.12 | 21.13 | 21.14 |
| 200 day SMA | 21.36 | 21.36 | 21.37 |
Videos related to: FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
