Munafa Stock Market Course + Intraday & FNO calls 
FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-C
- F-C Experts view
- Tomorrow's Movement F-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMotor
Strong intraday Stock price targets for FordMotor are 20.99 and 21.31
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.37 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.12 (0.67%) | 21.00 | 20.86 - 21.18 | 0.9002 times | Tue 06 January 2026 | 20.98 (-0.1%) | 20.94 | 20.80 - 21.03 | 0.7675 times | Mon 05 January 2026 | 21.00 (0.38%) | 20.94 | 20.91 - 21.16 | 0.6172 times | Fri 02 January 2026 | 20.92 (1.45%) | 20.74 | 20.67 - 20.94 | 0.4971 times | Wed 31 December 2025 | 20.62 (0.39%) | 20.59 | 20.46 - 20.65 | 1.7199 times | Mon 29 December 2025 | 20.54 (0%) | 20.59 | 20.44 - 20.66 | 1.6186 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 1.6186 times | Fri 26 December 2025 | 20.60 (-0.34%) | 20.75 | 20.55 - 20.87 | 0.7675 times | Wed 24 December 2025 | 20.67 (0.58%) | 20.52 | 20.51 - 20.72 | 0.6464 times | Tue 23 December 2025 | 20.55 (-0.48%) | 20.59 | 20.45 - 20.68 | 0.8469 times | Mon 22 December 2025 | 20.65 (-0.67%) | 20.82 | 20.53 - 20.85 | 1.3471 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.96 and 21.34
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.12 (0.96%) | 20.94 | 20.80 - 21.18 | 0.7163 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.2025 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.5075 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.1312 times | Fri 19 December 2025 | 20.79 (1.17%) | 20.58 | 20.45 - 21.18 | 1.546 times | Fri 12 December 2025 | 20.55 (-0.05%) | 20.55 | 20.35 - 20.79 | 1.5614 times | Fri 05 December 2025 | 20.56 (-0.68%) | 20.70 | 20.35 - 20.79 | 1.3034 times | Fri 28 November 2025 | 20.70 (-0.05%) | 20.73 | 20.58 - 21.09 | 0.8024 times | Fri 21 November 2025 | 20.71 (-2.27%) | 21.21 | 20.56 - 21.27 | 0.6293 times | Fri 14 November 2025 | 21.19 (-2.62%) | 21.89 | 21.06 - 22.04 | 0.6001 times | Fri 07 November 2025 | 21.76 (-1.36%) | 21.85 | 21.64 - 22.08 | 0.3837 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 20.9 and 21.41
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.12 (2.42%) | 20.74 | 20.67 - 21.18 | 0.2548 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.0733 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7058 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8058 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8783 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0434 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9357 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7607 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.1073 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.4349 times | Mon 31 March 2025 | 20.82 (-5.32%) | 22.13 | 20.79 - 22.23 | 1.0756 times |
Yearly price and charts FordMotor
Strong yearly Stock price targets for FordMotor F-C are 20.9 and 21.41
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 20.99 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.12 (2.42%) | 20.74 | 20.67 - 21.18 | 0.0176 times | Wed 31 December 2025 | 20.62 (-9.92%) | 23.00 | 19.20 - 23.49 | 0.8622 times | Tue 31 December 2024 | 22.89 (-2.3%) | 23.41 | 22.41 - 25.38 | 1.0253 times | Fri 29 December 2023 | 23.43 (9.43%) | 21.30 | 19.80 - 24.90 | 0.8258 times | Fri 30 December 2022 | 21.41 (-20.85%) | 27.08 | 21.41 - 27.09 | 1.0972 times | Fri 31 December 2021 | 27.05 (0.07%) | 27.00 | 25.08 - 28.04 | 1.0498 times | Thu 31 December 2020 | 27.03 (1.88%) | 26.41 | 9.00 - 27.08 | 2.7232 times | Tue 31 December 2019 | 26.53 (0%) | 26.25 | 26.05 - 26.56 | 0.3988 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FordMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FordMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.87 | 20.81 |
| 12 day EMA | 20.82 | 20.77 | 20.73 |
| 20 day EMA | 20.81 | 20.78 | 20.76 |
| 35 day EMA | 21.01 | 21 | 21 |
| 50 day EMA | 21.2 | 21.2 | 21.21 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.81 | 20.72 |
| 12 day SMA | 20.75 | 20.74 | 20.73 |
| 20 day SMA | 20.73 | 20.7 | 20.68 |
| 35 day SMA | 20.72 | 20.72 | 20.74 |
| 50 day SMA | 21.09 | 21.12 | 21.16 |
| 100 day SMA | 21.63 | 21.64 | 21.66 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.29 | 21.29 | 21.29 |
Videos related to: FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
