NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C All indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 21.21
Daily Resistance: 21.4
5 Day DMA Moving Average is 21.11
20 Day DMA Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.33%	21.24	21.25	21.35	21.16	1.99 times
Thu 08 Jan 2026	0.28%	21.11	21.18	21.34	21.01	2.69 times
Wed 07 Jan 2026	0.67%	21.00	21.12	21.18	20.86	2.94 times
Tue 06 Jan 2026	-0.1%	20.94	20.98	21.03	20.80	2.5 times
Mon 05 Jan 2026	0.38%	20.94	21.00	21.16	20.91	2.01 times
Fri 02 Jan 2026	1.45%	20.74	20.92	20.94	20.67	1.62 times
Wed 31 Dec 2025	0.39%	20.59	20.62	20.65	20.46	5.61 times
Mon 29 Dec 2025	0%	20.59	20.54	20.66	20.44	5.28 times
Mon 29 Dec 2025	-0.29%	20.59	20.54	20.66	20.44	5.28 times
Fri 26 Dec 2025	-0.34%	20.75	20.60	20.87	20.55	2.5 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C All indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C All indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C ADX is: 13, 35, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ford Motor Company 6% Notes Due December 1 2059 F-C are:

ADX	+DY	-DY
12.5	34.6	26.9
17.6	37	25.9
12.5	33.3	25.9
12.5	33.3	25.9
17.6	37	25.9
12.5	33.3	25.9
0	25.9	25.9
0	25	25
0	25	25
6.7	28.6	25

ADX charts for Ford Motor Company 6% Notes Due December 1 2059 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ford Motor Company 6% Notes Due December 1 2059 F-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 20.8

50 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.04

100 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ford Motor Company 6% Notes Due December 1 2059 F-C is uptrend

Historical Moving averages values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

Price	20 day	50 day	100 day
21.25	20.8	21.04	21.61
21.18	20.77	21.07	21.62
21.12	20.73	21.09	21.63
20.98	20.7	21.12	21.64
21.00	20.68	21.16	21.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ford Motor Company 6% Notes Due December 1 2059 F-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ford Motor Company 6% Notes Due December 1 2059 F-C is: 56878.3 M

Current day volume is 1.029 times compared to averaged volume Ford Motor Company 6% Notes Due December 1 2059 has

Historical price to volume measure of Ford Motor Company 6% Notes Due December 1 2059 is:

Price	Percent Change	Percent change within day	Volume change
21.25	0.33%	0.05%	1.029 times
21.18	0.28%	0.33%	1.387 times
21.12	0.67%	0.57%	1.516 times
20.98	-0.1%	0.19%	1.292 times
21.00	0.38%	0.29%	1.039 times
20.92	1.45%	0.87%	0.837 times
20.62	0.39%	0.15%	2.896 times
20.54	0%	-0.24%	2.725 times
20.54	-0.29%	-0.24%	2.725 times
20.60	-0.34%	-0.72%	1.292 times

Price to volume Charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ford Motor Company 6% Notes Due December 1 2059 F-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ford Motor Company 6% Notes Due December 1 2059 F-C is: 20.8 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ford Motor Company 6% Notes Due December 1 2059 F-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.25	20.8	0.22	21.24	20.36
21.18	20.77	0.2	21.17	20.37
21.12	20.73	0.19	21.11	20.35
20.98	20.7	0.17	21.04	20.36
21.00	20.68	0.16	21	20.36

Bollinger Bands charts for Ford Motor Company 6% Notes Due December 1 2059 F-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ford Motor Company 6% Notes Due December 1 2059 F-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ford Motor Company 6% Notes Due December 1 2059 F-C

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C RSI is: 50.39

According to RSI indicator, Selling is dominating the stock of Ford Motor Company 6% Notes Due December 1 2059 F-C

Historical values of RSI indicator for Ford Motor Company 6% Notes Due December 1 2059 are as follows in descending order:

50.39 51.17 52.13 51.93 50.39 51.08 48.42 49.02 49.02 48.04 47.18 47.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ford Motor Company 6% Notes Due December 1 2059 F-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Motor Company 6% Notes Due December 1 2059 F-C

12,26,9 day Ford Motor Company 6% Notes Due December 1 2059 F-C MACD is: 20.94, 20.9, 0.040000000000003

According to MACD indicator, Prices of Ford Motor Company 6% Notes Due December 1 2059 F-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ford Motor Company 6% Notes Due December 1 2059 F-C are:

20.94, 20.9, 0.040000000000003
20.88, 20.87, 0.009999999999998
20.82, 20.84, -0.02
20.77, 20.82, -0.050000000000001
20.73, 20.81, -0.079999999999998
20.68, 20.79, -0.11
20.64, 20.78, -0.14
20.64, 20.79, -0.15
20.66, 20.81, -0.15
20.68, 20.83, -0.15

MACD charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C CCI is: 138

According to CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ford Motor Company 6% Notes Due December 1 2059

Historical CCI values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

138 114 75 39 66 9 -74 -83 -83 -44

CCI charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Second charts towards left.

Ford Motor Company 6% Notes Due December 1 2059 F-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C Stochastics is: 88

According to Stochastics indicator, Buying is coming in Ford Motor Company 6% Notes Due December 1 2059

Ford Motor Company 6% Notes Due December 1 2059 F-C is closing near its highest highs

Historical Stochastics values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

88 88 88 88 88 88 88 88 88 88

Ford Motor Company 6% Notes Due December 1 2059 F-C Stochastics charts are below. Third charts to the left, at the bottom