NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C All indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 20.52
Daily Resistance: 20.71
5 Day DMA Moving Average is 20.65
20 Day DMA Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	20.70	20.63	20.79	20.60	1.92 times
Wed 03 Dec 2025	0.34%	20.57	20.75	20.75	20.50	2.43 times
Tue 02 Dec 2025	0.88%	20.50	20.68	20.68	20.35	2.28 times
Mon 01 Dec 2025	-0.97%	20.70	20.50	20.70	20.50	2.23 times
Fri 28 Nov 2025	-0.29%	20.83	20.70	20.85	20.58	2.95 times
Wed 26 Nov 2025	0.48%	20.69	20.76	20.85	20.69	1.05 times
Tue 25 Nov 2025	-0.53%	20.77	20.66	21.09	20.66	1.61 times
Mon 24 Nov 2025	0.29%	20.73	20.77	20.85	20.70	1.29 times
Fri 21 Nov 2025	0.34%	20.70	20.71	20.83	20.61	1.31 times
Thu 20 Nov 2025	-1.05%	20.94	20.64	21.00	20.56	1.25 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C All indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C All indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators All historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ford Motor Company 6% Notes Due December 1 2059 F-C are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
6.7	24.1	27.6
0	24.1	24.1
0	23.3	23.3
0	23.3	23.3
6.7	25.8	22.6
6.7	23.3	26.7
12.5	22.6	29
17.6	21.9	31.3

ADX charts for Ford Motor Company 6% Notes Due December 1 2059 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ford Motor Company 6% Notes Due December 1 2059 F-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.06

50 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.79

100 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ford Motor Company 6% Notes Due December 1 2059 F-C is downtrend

Historical Moving averages values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

Price	20 day	50 day	100 day
20.63	21.06	21.79	21.9
20.75	21.13	21.83	21.91
20.68	21.18	21.87	21.92
20.50	21.25	21.91	21.94
20.70	21.32	21.96	21.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ford Motor Company 6% Notes Due December 1 2059 F-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ford Motor Company 6% Notes Due December 1 2059 F-C is: 44960 M

Current day volume is 1.515 times compared to averaged volume Ford Motor Company 6% Notes Due December 1 2059 has

Historical price to volume measure of Ford Motor Company 6% Notes Due December 1 2059 is:

Price	Percent Change	Percent change within day	Volume change
20.63	-0.58%	-0.34%	1.515 times
20.75	0.34%	0.88%	1.917 times
20.68	0.88%	0.88%	1.806 times
20.50	-0.97%	-0.97%	1.766 times
20.70	-0.29%	-0.62%	2.329 times
20.76	0.48%	0.34%	0.827 times
20.66	-0.53%	-0.53%	1.274 times
20.77	0.29%	0.19%	1.021 times
20.71	0.34%	0.05%	1.036 times
20.64	-1.05%	-1.43%	0.988 times

Price to volume Charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ford Motor Company 6% Notes Due December 1 2059 F-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ford Motor Company 6% Notes Due December 1 2059 F-C is: 21.06 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ford Motor Company 6% Notes Due December 1 2059 F-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.63	21.06	0.47	22	20.12
20.75	21.13	0.5	22.13	20.13
20.68	21.18	0.51	22.2	20.16
20.50	21.25	0.53	22.31	20.19
20.70	21.32	0.53	22.38	20.26

Bollinger Bands charts for Ford Motor Company 6% Notes Due December 1 2059 F-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ford Motor Company 6% Notes Due December 1 2059 F-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ford Motor Company 6% Notes Due December 1 2059 F-C

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C RSI is: 42.95

According to RSI indicator, Buying is dominating the stock of Ford Motor Company 6% Notes Due December 1 2059 F-C

Historical values of RSI indicator for Ford Motor Company 6% Notes Due December 1 2059 are as follows in descending order:

42.95 42.62 43.29 42.13 42.81 41.75 41.87 41.38 42.2 42.88 43.74 42.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ford Motor Company 6% Notes Due December 1 2059 F-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Motor Company 6% Notes Due December 1 2059 F-C

12,26,9 day Ford Motor Company 6% Notes Due December 1 2059 F-C MACD is: 20.82, 21.19, -0.37

According to MACD indicator, Prices of Ford Motor Company 6% Notes Due December 1 2059 F-C are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ford Motor Company 6% Notes Due December 1 2059 F-C are:

20.82, 21.19, -0.37
20.85, 21.23, -0.38
20.87, 21.27, -0.4
20.91, 21.32, -0.41
20.98, 21.39, -0.41
21.03, 21.45, -0.42
21.08, 21.5, -0.42
21.16, 21.57, -0.41
21.23, 21.63, -0.4
21.32, 21.7, -0.38

MACD charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ford Motor Company 6% Notes Due December 1 2059 F-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C CCI is: -58

According to CCI indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ford Motor Company 6% Notes Due December 1 2059

Historical CCI values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

-58 -62 -112 -114 -39 -9 10 -6 -35 -27

CCI charts of Ford Motor Company 6% Notes Due December 1 2059 F-C are below. Second charts towards left.

Ford Motor Company 6% Notes Due December 1 2059 F-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ford Motor Company 6% Notes Due December 1 2059 F-C Stochastics is: 27

According to Stochastics indicator, Buying is coming in Ford Motor Company 6% Notes Due December 1 2059

Ford Motor Company 6% Notes Due December 1 2059 F-C is closing near its lowest lows

Historical Stochastics values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

27 27 27 27 27 27 27 27 27 27

Ford Motor Company 6% Notes Due December 1 2059 F-C Stochastics charts are below. Third charts to the left, at the bottom