NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C MA indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA historical values NYSE

Stock F-C - Share Ford Motor Company 6% Notes Due December 1 2059 trades in NYSE

Daily Support: 20.52
Daily Resistance: 20.71
5 Day DMA Moving Average is 20.65
20 Day DMA Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	20.70	20.63	20.79	20.60	1.92 times
Wed 03 Dec 2025	0.34%	20.57	20.75	20.75	20.50	2.43 times
Tue 02 Dec 2025	0.88%	20.50	20.68	20.68	20.35	2.28 times
Mon 01 Dec 2025	-0.97%	20.70	20.50	20.70	20.50	2.23 times
Fri 28 Nov 2025	-0.29%	20.83	20.70	20.85	20.58	2.95 times
Wed 26 Nov 2025	0.48%	20.69	20.76	20.85	20.69	1.05 times
Tue 25 Nov 2025	-0.53%	20.77	20.66	21.09	20.66	1.61 times
Mon 24 Nov 2025	0.29%	20.73	20.77	20.85	20.70	1.29 times
Fri 21 Nov 2025	0.34%	20.70	20.71	20.83	20.61	1.31 times
Thu 20 Nov 2025	-1.05%	20.94	20.64	21.00	20.56	1.25 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C MA indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA historical values NYSE

Below are charts of NYSE Ford Motor Company 6% Notes Due December 1 2059 F-C MA indicator, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA technical analysis, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA free charts, Ford Motor Company 6% Notes Due December 1 2059 F-C indicators MA historical values NYSE

Ford Motor Company 6% Notes Due December 1 2059 F-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.06

50 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.79

100 day MA of Ford Motor Company 6% Notes Due December 1 2059 is 21.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ford Motor Company 6% Notes Due December 1 2059 F-C is downtrend

Historical Moving averages values of Ford Motor Company 6% Notes Due December 1 2059 F-C are:

Price	20 day	50 day	100 day
20.63	21.06	21.79	21.9
20.75	21.13	21.83	21.91
20.68	21.18	21.87	21.92
20.50	21.25	21.91	21.94
20.70	21.32	21.96	21.95

Moving averages charts of $comp $sb are below. First chart to the right hand side