ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

  • Daily Support: 10.14
  • Daily Resistance: 10.72
  • 5 Day DMA Moving Average is 9.87
  • 20 Day DMA Moving Average is 9.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 4.73% 10.14 10.18 10.68 10.101.25 times
Thu 16 Apr 2026 -1.42% 10.02 9.72 10.08 9.700.92 times
Wed 15 Apr 2026 -1.2% 9.95 9.86 10.21 9.700.89 times
Tue 14 Apr 2026 3.85% 9.70 9.98 10.13 9.621.03 times
Mon 13 Apr 2026 1.91% 9.25 9.61 9.66 9.240.83 times
Fri 10 Apr 2026 -1.57% 9.59 9.43 9.78 9.340.97 times
Thu 09 Apr 2026 -2.15% 9.79 9.58 10.00 9.431 times
Wed 08 Apr 2026 2.19% 10.48 9.79 10.55 9.581.47 times
Tue 07 Apr 2026 0.21% 9.49 9.58 9.65 9.241.19 times
Mon 06 Apr 2026 0.1% 9.51 9.56 9.70 9.341 times

Volume is calculated using 10 day average volume

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Below are charts of NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 21924050 M

Current day volume is 0.364 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price Percent Change Percent change within day Volume change
10.184.73%0.39%0.364 times
9.72-1.42%-2.99%0.267 times
9.86-1.2%-0.9%0.257 times
9.983.85%2.89%0.3 times
9.611.91%3.89%0.243 times
9.43-1.57%-1.67%0.283 times
9.58-2.15%-2.15%0.29 times
9.792.19%-6.58%0.428 times
9.580.21%0.95%0.346 times
9.560.1%0.53%0.292 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

These are NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Videos related to: NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

 

Back to top