NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

  • Daily Support: 4.06
  • Daily Resistance: 4.34
  • 5 Day DMA Moving Average is 4.04
  • 20 Day DMA Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Feb 2025 5.57% 3.94 4.17 4.22 3.944.41 times
Wed 19 Feb 2025 0% 4.01 3.95 4.06 3.903.71 times
Wed 19 Feb 2025 -3.19% 4.01 3.95 4.06 3.903.71 times
Tue 18 Feb 2025 0.99% 4.11 4.08 4.16 4.044.05 times
Fri 14 Feb 2025 -3.58% 4.38 4.04 4.41 4.027.19 times
Thu 13 Feb 2025 0.96% 4.16 4.19 4.23 4.063.3 times
Wed 12 Feb 2025 5.6% 3.95 4.15 4.20 3.934.86 times
Tue 11 Feb 2025 -3.44% 4.01 3.93 4.07 3.934.76 times
Mon 10 Feb 2025 3.83% 4.08 4.07 4.17 3.975.48 times
Fri 07 Feb 2025 -4.16% 4.14 3.92 4.22 3.924.76 times

Volume is calculated using 10 day average volume

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Below are charts of NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 6866100 M

Current day volume is 1.138 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price Percent Change Percent change within day Volume change
4.175.57%5.84%1.138 times
3.950%-1.5%0.958 times
3.95-3.19%-1.5%0.958 times
4.080.99%-0.73%1.046 times
4.04-3.58%-7.76%1.854 times
4.190.96%0.72%0.852 times
4.155.6%5.06%1.253 times
3.93-3.44%-2%1.229 times
4.073.83%-0.25%1.415 times
3.92-4.16%-5.31%1.227 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

These are NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Videos related to: NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

 

Back to top