NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 12.24
Daily Resistance: 13.47
5 Day DMA Moving Average is 13.5
20 Day DMA Moving Average is 12.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.47%	13.71	13.14	13.79	12.56	2.73 times
Fri 27 Feb 2026	-0.79%	13.61	13.90	14.00	13.21	2.53 times
Thu 26 Feb 2026	5.82%	13.24	14.01	14.03	12.89	1.57 times
Wed 25 Feb 2026	0.3%	13.59	13.24	13.78	13.22	1.65 times
Tue 24 Feb 2026	1.69%	12.60	13.20	13.32	12.44	1.3 times
Mon 23 Feb 2026	0.7%	12.98	12.98	13.21	12.73	2.02 times
Fri 20 Feb 2026	6.27%	12.23	12.89	12.97	12.08	2.2 times
Thu 19 Feb 2026	4.03%	11.53	12.13	12.17	11.46	1.33 times
Wed 18 Feb 2026	3.74%	11.61	11.66	11.78	11.31	1.33 times
Tue 17 Feb 2026	-4.34%	11.29	11.24	11.40	10.59	1.71 times

Volume is calculated using 10 day average volume

NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Below are charts of NYSE Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values NYSE

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 4745309.4 M

Current day volume is 3.961 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.14	-5.47%	-4.16%	3.961 times
13.90	-0.79%	2.13%	3.662 times
14.01	5.82%	5.82%	2.278 times
13.24	0.3%	-2.58%	2.387 times
13.20	1.69%	4.76%	1.88 times
12.98	0.7%	0%	2.92 times
12.89	6.27%	5.4%	3.195 times
12.13	4.03%	5.2%	1.922 times
11.66	3.74%	0.43%	1.931 times
11.24	-4.34%	-0.44%	2.478 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day