EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.91 and 4.2
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.43 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.07 (-4.91%) | 4.26 | 4.03 - 4.32 | 1.097 times | Thu 26 September 2024 | 4.28 (4.14%) | 4.19 | 4.15 - 4.30 | 1.067 times | Wed 25 September 2024 | 4.11 (2.24%) | 3.99 | 3.98 - 4.15 | 0.9434 times | Tue 24 September 2024 | 4.02 (10.74%) | 3.72 | 3.68 - 4.07 | 1.1037 times | Mon 23 September 2024 | 3.63 (-2.16%) | 3.68 | 3.63 - 3.81 | 0.5662 times | Fri 20 September 2024 | 3.71 (3.06%) | 3.68 | 3.58 - 3.75 | 1.2263 times | Thu 19 September 2024 | 3.60 (4.05%) | 3.64 | 3.52 - 3.68 | 0.9943 times | Wed 18 September 2024 | 3.46 (-3.62%) | 3.62 | 3.45 - 3.79 | 1.1713 times | Tue 17 September 2024 | 3.59 (-2.18%) | 3.65 | 3.56 - 3.71 | 0.9403 times | Mon 16 September 2024 | 3.67 (-0.54%) | 3.70 | 3.61 - 3.76 | 0.8904 times | Fri 13 September 2024 | 3.69 (6.03%) | 3.62 | 3.55 - 3.75 | 1.3638 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.85 and 4.54
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.07 (9.7%) | 3.68 | 3.63 - 4.32 | 1.3963 times | Fri 20 September 2024 | 3.71 (0.54%) | 3.70 | 3.45 - 3.79 | 1.5264 times | Fri 13 September 2024 | 3.69 (22.19%) | 2.88 | 2.87 - 3.75 | 1.2945 times | Mon 09 September 2024 | 3.02 (5.96%) | 2.88 | 2.88 - 3.09 | 0.1991 times | Fri 06 September 2024 | 2.85 (-6.86%) | 3.00 | 2.76 - 3.02 | 0.7924 times | Fri 30 August 2024 | 3.06 (0%) | 3.10 | 3.00 - 3.12 | 0.1549 times | Fri 30 August 2024 | 3.06 (-6.99%) | 3.36 | 3.00 - 3.39 | 0.7708 times | Fri 23 August 2024 | 3.29 (9.3%) | 3.00 | 2.98 - 3.37 | 1.1121 times | Fri 16 August 2024 | 3.01 (-2.27%) | 2.64 | 2.46 - 3.07 | 1.6317 times | Fri 09 August 2024 | 3.08 (-8.33%) | 2.91 | 2.85 - 3.27 | 1.1218 times | Fri 02 August 2024 | 3.36 (-22.22%) | 4.35 | 3.28 - 4.57 | 1.6535 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.42 and 4.98
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.07 (33.01%) | 3.00 | 2.76 - 4.32 | 0.9576 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 1.0627 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 1.0018 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.9856 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.2783 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.3573 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.1471 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.5806 times | Wed 31 January 2024 | 1.51 (-23.35%) | 1.97 | 1.51 - 2.02 | 0.6721 times | Fri 29 December 2023 | 1.97 (-9.63%) | 2.18 | 1.90 - 2.26 | 0.9569 times | Thu 30 November 2023 | 2.18 (1.87%) | 2.16 | 1.83 - 2.31 | 0.6625 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4 | 3.86 |
| 12 day EMA | 3.79 | 3.74 | 3.64 |
| 20 day EMA | 3.64 | 3.59 | 3.52 |
| 35 day EMA | 3.6 | 3.57 | 3.53 |
| 50 day EMA | 3.6 | 3.58 | 3.55 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.95 | 3.81 |
| 12 day SMA | 3.78 | 3.7 | 3.59 |
| 20 day SMA | 3.45 | 3.4 | 3.34 |
| 35 day SMA | 3.31 | 3.27 | 3.24 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.67 | 3.67 | 3.66 |
| 150 day SMA | 3.27 | 3.26 | 3.24 |
| 200 day SMA | 2.88 | 2.87 | 2.85 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
