Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.38 and 8.91
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.8033333333333 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.33 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (-0.12%) | 8.90 | 8.60 - 9.13 | 0.8719 times | Thu 04 December 2025 | 8.69 (-2.58%) | 8.84 | 8.43 - 8.95 | 0.6858 times | Wed 03 December 2025 | 8.92 (-3.57%) | 9.31 | 8.89 - 9.40 | 0.9185 times | Tue 02 December 2025 | 9.25 (-1.6%) | 9.31 | 8.55 - 9.50 | 1.5511 times | Mon 01 December 2025 | 9.40 (-5.34%) | 9.95 | 9.39 - 10.01 | 2.2838 times | Fri 28 November 2025 | 9.93 (15.33%) | 9.01 | 8.86 - 10.03 | 0.9311 times | Wed 26 November 2025 | 8.61 (10.24%) | 7.94 | 7.86 - 8.69 | 0.7728 times | Tue 25 November 2025 | 7.81 (2.23%) | 7.80 | 7.51 - 7.97 | 0.6957 times | Mon 24 November 2025 | 7.64 (5.96%) | 7.18 | 7.14 - 7.69 | 0.5185 times | Fri 21 November 2025 | 7.21 (1.98%) | 7.01 | 6.91 - 7.26 | 0.7708 times | Thu 20 November 2025 | 7.07 (-7.46%) | 7.73 | 7.06 - 7.85 | 0.7493 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.77 and 9.35
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.5121 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.6991 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.7484 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.8137 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.767 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.153 times | Fri 31 October 2025 | 8.20 (1.36%) | 7.76 | 7.43 - 8.42 | 1.0205 times | Fri 24 October 2025 | 8.09 (-12.16%) | 9.23 | 7.46 - 9.54 | 0.8876 times | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.3995 times | Fri 10 October 2025 | 7.66 (-0.39%) | 7.85 | 7.44 - 8.62 | 1.9991 times | Fri 03 October 2025 | 7.69 (-1.41%) | 8.00 | 7.32 - 8.36 | 1.4477 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.77 and 9.35
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 0.3749 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7508 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5852 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2898 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8528 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8692 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3774 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.1294 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.0137 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7569 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7835 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 5.82 and 13.45
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (137.16%) | 3.75 | 2.95 - 10.58 | 3.1059 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.5182 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.7238 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.818 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.9089 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9654 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5291 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2785 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5484 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.6038 times | Thu 31 December 2015 | 1.42 (0%) | 1.53 | 1.33 - 1.94 | 0.039 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.88 | 8.97 |
| 12 day EMA | 8.57 | 8.55 | 8.52 |
| 20 day EMA | 8.37 | 8.34 | 8.3 |
| 35 day EMA | 8.22 | 8.19 | 8.16 |
| 50 day EMA | 8.17 | 8.15 | 8.13 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.24 | 9.22 |
| 12 day SMA | 8.4 | 8.31 | 8.22 |
| 20 day SMA | 8.13 | 8.06 | 7.99 |
| 35 day SMA | 8.12 | 8.17 | 8.19 |
| 50 day SMA | 8.14 | 8.12 | 8.09 |
| 100 day SMA | 7.03 | 7 | 6.97 |
| 150 day SMA | 6.14 | 6.1 | 6.07 |
| 200 day SMA | 5.6 | 5.58 | 5.55 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
