Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.78 and 9.43
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.9066666666667 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.56 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.03 (1.92%) | 8.82 | 8.52 - 9.17 | 0.9728 times | Tue 09 December 2025 | 8.86 (4.48%) | 8.58 | 8.49 - 9.13 | 1.0659 times | Mon 08 December 2025 | 8.48 (-2.3%) | 8.74 | 8.30 - 8.81 | 0.6194 times | Fri 05 December 2025 | 8.68 (-0.12%) | 8.90 | 8.60 - 9.13 | 0.7987 times | Thu 04 December 2025 | 8.69 (-2.58%) | 8.84 | 8.43 - 8.95 | 0.6282 times | Wed 03 December 2025 | 8.92 (-3.57%) | 9.31 | 8.89 - 9.40 | 0.8414 times | Tue 02 December 2025 | 9.25 (-1.6%) | 9.31 | 8.55 - 9.50 | 1.4208 times | Mon 01 December 2025 | 9.40 (-5.34%) | 9.95 | 9.39 - 10.01 | 2.092 times | Fri 28 November 2025 | 9.93 (15.33%) | 9.01 | 8.86 - 10.03 | 0.8529 times | Wed 26 November 2025 | 8.61 (10.24%) | 7.94 | 7.86 - 8.69 | 0.7079 times | Tue 25 November 2025 | 7.81 (2.23%) | 7.80 | 7.51 - 7.97 | 0.6373 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.67 and 9.54
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.03 (4.03%) | 8.74 | 8.30 - 9.17 | 0.7995 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.7388 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.804 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.8606 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.9357 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.882 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.1759 times | Fri 31 October 2025 | 8.20 (1.36%) | 7.76 | 7.43 - 8.42 | 1.1736 times | Fri 24 October 2025 | 8.09 (-12.16%) | 9.23 | 7.46 - 9.54 | 1.0207 times | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.6093 times | Fri 10 October 2025 | 7.66 (-0.39%) | 7.85 | 7.44 - 8.62 | 2.2988 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.81 and 9.52
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.03 (-9.06%) | 9.95 | 8.30 - 10.01 | 0.538 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.738 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5583 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.268 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8384 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8544 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.354 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.1103 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9965 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7441 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7702 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 5.99 and 13.62
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.03 (146.72%) | 3.75 | 2.95 - 10.58 | 3.1377 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.5112 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.7205 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.8142 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.9047 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9609 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5267 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2772 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5459 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.601 times | Thu 31 December 2015 | 1.42 (0%) | 1.71 | 1.33 - 1.94 | 0.0366 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.75 | 8.7 |
| 12 day EMA | 8.67 | 8.61 | 8.56 |
| 20 day EMA | 8.49 | 8.43 | 8.38 |
| 35 day EMA | 8.34 | 8.3 | 8.27 |
| 50 day EMA | 8.2 | 8.17 | 8.14 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.73 | 8.8 |
| 12 day SMA | 8.78 | 8.62 | 8.47 |
| 20 day SMA | 8.3 | 8.24 | 8.19 |
| 35 day SMA | 8.11 | 8.09 | 8.1 |
| 50 day SMA | 8.2 | 8.17 | 8.15 |
| 100 day SMA | 7.13 | 7.1 | 7.06 |
| 150 day SMA | 6.25 | 6.21 | 6.17 |
| 200 day SMA | 5.67 | 5.65 | 5.62 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
