Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 12.24 and 13.47
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 13.163333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.39 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.14 (-5.47%) | 13.71 | 12.56 - 13.79 | 1.4883 times | Fri 27 February 2026 | 13.90 (-0.79%) | 13.61 | 13.21 - 14.00 | 1.3761 times | Thu 26 February 2026 | 14.01 (5.82%) | 13.24 | 12.89 - 14.03 | 0.8558 times | Wed 25 February 2026 | 13.24 (0.3%) | 13.59 | 13.22 - 13.78 | 0.897 times | Tue 24 February 2026 | 13.20 (1.69%) | 12.60 | 12.44 - 13.32 | 0.7063 times | Mon 23 February 2026 | 12.98 (0.7%) | 12.98 | 12.73 - 13.21 | 1.0972 times | Fri 20 February 2026 | 12.89 (6.27%) | 12.23 | 12.08 - 12.97 | 1.2004 times | Thu 19 February 2026 | 12.13 (4.03%) | 11.53 | 11.46 - 12.17 | 0.7222 times | Wed 18 February 2026 | 11.66 (3.74%) | 11.61 | 11.31 - 11.78 | 0.7257 times | Tue 17 February 2026 | 11.24 (-4.34%) | 11.29 | 10.59 - 11.40 | 0.931 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.5581 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 12.24 and 13.47
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.14 (-5.47%) | 13.71 | 12.56 - 13.79 | 0.3363 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.1146 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.8088 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1261 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.9185 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.2758 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.6918 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.2257 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.1655 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3369 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.846 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 12.24 and 13.47
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.14 (-5.47%) | 13.71 | 12.56 - 13.79 | 0.0727 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9169 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.2361 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2962 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7232 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.527 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2425 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8215 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8372 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3268 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.088 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 10.93 and 17.37
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.14 (39.79%) | 9.72 | 8.71 - 15.15 | 0.604 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.2757 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.4772 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.7043 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7959 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8844 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9393 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5148 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.271 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5336 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.5875 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.55 |
| 100 day DMA | 9.95 |
| 150 day DMA | 8.72 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.47 | 13.25 |
| 12 day EMA | 12.89 | 12.85 | 12.66 |
| 20 day EMA | 12.56 | 12.5 | 12.35 |
| 35 day EMA | 11.95 | 11.88 | 11.76 |
| 50 day EMA | 11.55 | 11.49 | 11.39 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.47 | 13.26 |
| 12 day SMA | 12.66 | 12.48 | 12.35 |
| 20 day SMA | 12.24 | 12.13 | 11.98 |
| 35 day SMA | 12.3 | 12.23 | 12.11 |
| 50 day SMA | 11.55 | 11.47 | 11.38 |
| 100 day SMA | 9.95 | 9.89 | 9.83 |
| 150 day SMA | 8.72 | 8.67 | 8.62 |
| 200 day SMA | 7.72 | 7.67 | 7.61 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
