Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.68 and 11.46
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 12.06 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.22 (0.45%) | 11.55 | 10.92 - 11.70 | 0.8932 times | Tue 13 January 2026 | 11.17 (0%) | 11.31 | 11.10 - 11.70 | 0.9302 times | Mon 12 January 2026 | 11.17 (5.18%) | 11.26 | 11.09 - 11.52 | 0.8504 times | Fri 09 January 2026 | 10.62 (8.59%) | 9.81 | 9.74 - 10.89 | 1.1231 times | Thu 08 January 2026 | 9.78 (-2.98%) | 9.85 | 9.46 - 9.96 | 0.6082 times | Wed 07 January 2026 | 10.08 (-4.73%) | 10.14 | 9.37 - 10.20 | 1.0629 times | Tue 06 January 2026 | 10.58 (8.29%) | 9.92 | 9.78 - 10.60 | 0.9756 times | Mon 05 January 2026 | 9.77 (8.31%) | 9.33 | 9.25 - 10.46 | 1.4103 times | Fri 02 January 2026 | 9.02 (-4.04%) | 9.72 | 8.71 - 9.91 | 1.1683 times | Wed 31 December 2025 | 9.40 (-1.88%) | 9.61 | 9.36 - 9.91 | 0.9778 times | Mon 29 December 2025 | 9.58 (0.1%) | 9.87 | 9.28 - 10.22 | 1.1321 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.68 and 11.46
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.22 (5.65%) | 11.26 | 10.92 - 11.70 | 0.6951 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3466 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8522 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3265 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.8299 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1861 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4685 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.6835 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7784 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.8332 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.906 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.97 and 12.96
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.22 (19.36%) | 9.72 | 8.71 - 11.70 | 0.4864 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2534 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6993 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4765 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2014 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7944 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8096 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2829 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.052 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9442 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.705 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.97 and 12.96
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.22 (19.36%) | 9.72 | 8.71 - 11.70 | 0.1432 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.4363 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.5496 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.7388 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.8349 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.9277 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9854 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5401 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2843 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5597 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.6163 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.48 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.71 | 10.48 |
| 12 day EMA | 10.39 | 10.24 | 10.07 |
| 20 day EMA | 10.04 | 9.92 | 9.79 |
| 35 day EMA | 9.51 | 9.41 | 9.31 |
| 50 day EMA | 9.04 | 8.95 | 8.86 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.56 | 10.45 |
| 12 day SMA | 10.16 | 10.07 | 9.95 |
| 20 day SMA | 9.95 | 9.85 | 9.74 |
| 35 day SMA | 9.48 | 9.37 | 9.25 |
| 50 day SMA | 8.92 | 8.86 | 8.8 |
| 100 day SMA | 8.14 | 8.08 | 8.03 |
| 150 day SMA | 7.19 | 7.15 | 7.1 |
| 200 day SMA | 6.31 | 6.28 | 6.24 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
