EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 4.05 and 4.17
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.27 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4.11 (-3.29%) | 4.15 | 4.11 - 4.23 | 0.094 times | Tue 26 November 2024 | 4.25 (0%) | 4.24 | 4.14 - 4.29 | 0.6704 times | Tue 26 November 2024 | 4.25 (0.24%) | 4.24 | 4.14 - 4.29 | 0.6704 times | Mon 25 November 2024 | 4.24 (-4.93%) | 4.28 | 4.21 - 4.33 | 0.9444 times | Fri 22 November 2024 | 4.46 (-0.89%) | 4.51 | 4.43 - 4.52 | 0.9653 times | Thu 21 November 2024 | 4.50 (0%) | 4.55 | 4.42 - 4.55 | 0.702 times | Wed 20 November 2024 | 4.50 (-8.91%) | 4.58 | 4.38 - 4.59 | 1.9929 times | Tue 19 November 2024 | 4.94 (1.02%) | 4.96 | 4.81 - 4.97 | 0.7452 times | Mon 18 November 2024 | 4.89 (4.04%) | 4.96 | 4.80 - 5.04 | 0.9653 times | Fri 15 November 2024 | 4.70 (-1.26%) | 4.83 | 4.62 - 4.97 | 2.2502 times | Thu 14 November 2024 | 4.76 (6.01%) | 4.45 | 4.43 - 4.84 | 1.3051 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.05 and 4.17
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4.11 (-3.29%) | 4.15 | 4.11 - 4.23 | 0.0246 times | Tue 26 November 2024 | 4.25 (0%) | 4.24 | 4.14 - 4.29 | 0.1754 times | Tue 26 November 2024 | 4.25 (-4.71%) | 4.28 | 4.14 - 4.33 | 0.4225 times | Fri 22 November 2024 | 4.46 (-5.11%) | 4.96 | 4.38 - 5.04 | 1.4053 times | Fri 15 November 2024 | 4.70 (1.08%) | 4.40 | 4.22 - 4.97 | 1.7448 times | Fri 08 November 2024 | 4.65 (-4.52%) | 4.90 | 4.25 - 5.20 | 1.3288 times | Fri 01 November 2024 | 4.87 (-9.48%) | 5.36 | 4.85 - 5.67 | 1.1575 times | Fri 25 October 2024 | 5.38 (12.55%) | 5.08 | 4.96 - 5.66 | 1.8152 times | Fri 18 October 2024 | 4.78 (9.63%) | 4.32 | 4.22 - 4.83 | 1.04 times | Fri 11 October 2024 | 4.36 (1.87%) | 4.25 | 4.02 - 4.47 | 0.886 times | Fri 04 October 2024 | 4.28 (5.16%) | 3.99 | 3.89 - 4.51 | 1.2068 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 4.05 and 4.17
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4.11 (-3.29%) | 4.15 | 4.11 - 4.23 | 0.0049 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 1.0712 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.1188 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.9972 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 1.0588 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.9981 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.982 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.2737 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.3523 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.1429 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.5785 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Munafa value: 10 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.34 | 4.39 |
| 12 day EMA | 4.44 | 4.5 | 4.55 |
| 20 day EMA | 4.54 | 4.58 | 4.62 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.34 | 4.39 |
| 12 day SMA | 4.51 | 4.54 | 4.56 |
| 20 day SMA | 4.58 | 4.62 | 4.68 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.55 | 4.54 | 4.53 |
| 100 day SMA | 4.04 | 4.05 | 4.05 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.52 | 3.51 | 3.49 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
