ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXK Historical charts - Endeavour Silver Corporation

Historical charts for Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 11.81
  • 12Day Average: 11.81
  • 20Day Average: 12.25
  • 50Day Average: 10.67
  • 100Day Average: 9.35
  • 150Day Average: 8.16

EXK Indicators & signals

Indicator MACD (12,26,9)

11.81, 11.58, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 23.64, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 11.00 10.94 to 12.34 -11.08% 1.12 times
11 Wed Feb 2026 12.37 11.83 to 12.75 1.98% 0.9 times
10 Tue Feb 2026 12.13 11.88 to 12.41 -0.57% 0.53 times
09 Mon Feb 2026 12.20 11.45 to 12.21 7.39% 0.66 times
06 Fri Feb 2026 11.36 10.16 to 11.38 8.81% 0.6 times
05 Thu Feb 2026 10.44 10.40 to 11.50 -12.12% 0.97 times
04 Wed Feb 2026 11.88 11.04 to 12.06 2.33% 1.59 times
03 Tue Feb 2026 11.61 11.02 to 11.96 7.6% 1.07 times
02 Mon Feb 2026 10.79 9.82 to 11.14 -1.28% 0.93 times
30 Fri Jan 2026 10.93 10.61 to 12.61 -16.88% 1.43 times
29 Thu Jan 2026 13.15 12.61 to 14.36 -5.05% 1.32 times
28 Wed Jan 2026 13.85 13.23 to 14.34 0.29% 1.11 times

Technical analysis forecast for EXK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXK EXK at this time. Stock is falling and might fall more.

It appears as if EXK EXK gave a large move recently.

Stock of EXK (EXK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 11.74. However, stock will show a bearish move below 10.6.

Tomorrow's movement Prediction of EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXK Historical charts - Share Endeavour Silver Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXK Historical charts - Share Endeavour Silver Corporation

 

Back to top