NYSE Stock EXK Historical charts - Endeavour Silver Corporation
Historical charts for Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of EXK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 4.04 | 3.88 to 4.15 | 8.31% | 1.31 times |
| 29 Wed Jan 2025 | 3.73 | 3.60 to 3.76 | 3.32% | 1.24 times |
| 28 Tue Jan 2025 | 3.61 | 3.41 to 3.66 | 5.25% | 1.09 times |
| 27 Mon Jan 2025 | 3.43 | 3.38 to 3.57 | -6.54% | 1.48 times |
| 24 Fri Jan 2025 | 3.67 | 3.64 to 3.86 | 2.51% | 0.99 times |
| 23 Thu Jan 2025 | 3.58 | 3.50 to 3.63 | 0.28% | 0.69 times |
| 22 Wed Jan 2025 | 3.57 | 3.50 to 3.67 | -1.38% | 0.68 times |
| 21 Tue Jan 2025 | 3.62 | 3.55 to 3.70 | 3.13% | 0.99 times |
| 17 Fri Jan 2025 | 3.51 | 3.37 to 3.60 | 0% | 0.96 times |
| 17 Fri Jan 2025 | 3.51 | 3.37 to 3.60 | 0.57% | 0.96 times |
| 16 Thu Jan 2025 | 3.49 | 3.49 to 3.69 | -1.69% | 0.91 times |
| 15 Wed Jan 2025 | 3.55 | 3.48 to 3.72 | -0.84% | 0.95 times |
Technical analysis forecast of EXK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXK EXK at this time. Stock is rising and might rise more.
It appears as if EXK EXK gave a large move recently.
Stock of EXK (EXK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EXK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4, for a target of 3.8 or 3.66
Tomorrow's movement Prediction of EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EXK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EXK Historical charts - Share Endeavour Silver Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance