Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EXK Historical charts - Endeavour Silver Corporation
Historical charts for Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of EXK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 7.42 | 7.40 to 7.77 | -5.24% | 1.21 times |
| 09 Tue Jun 2026 | 7.83 | 7.43 to 8.21 | -2.49% | 1.36 times |
| 08 Mon Jun 2026 | 8.03 | 7.86 to 8.24 | 0.5% | 0.82 times |
| 05 Fri Jun 2026 | 7.99 | 7.92 to 9.18 | -13.62% | 2.07 times |
| 04 Thu Jun 2026 | 9.25 | 9.18 to 9.52 | 0.87% | 0.63 times |
| 03 Wed Jun 2026 | 9.17 | 9.08 to 9.78 | -6.9% | 1.14 times |
| 02 Tue Jun 2026 | 9.85 | 9.54 to 10.00 | 0.82% | 0.62 times |
| 01 Mon Jun 2026 | 9.77 | 9.31 to 9.88 | -2.01% | 0.71 times |
| 29 Fri May 2026 | 9.97 | 9.51 to 10.03 | 2.36% | 0.75 times |
| 28 Thu May 2026 | 9.74 | 9.04 to 9.88 | 4.62% | 1.19 times |
| 27 Wed May 2026 | 9.31 | 9.25 to 9.63 | -3.02% | 0.71 times |
| 26 Tue May 2026 | 9.60 | 9.30 to 9.75 | 4.12% | 0.81 times |
Technical analysis forecast for EXK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXK EXK at this time. Stock is falling and might fall more.
It appears as if EXK EXK gave a large move recently.
Stock of EXK (EXK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EXK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7, for a target of 8.1 or 9.03
Tomorrow's movement Prediction of EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EXK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EXK Historical charts - Share Endeavour Silver Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
