Munafa Stock Market Course + Intraday & FNO calls 
Munafa Endeavour Silver Corporation (EXK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Endeavour Silver Corporation (EXK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Endeavour Silver Corporation intraday tips for today and tomorrow
Endeavour Silver Corporation (EXK) Indicator analysis
Recent prices of EXK Endeavour Silver Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 12.20 | 11.45 to 12.21 | 7.39% | 0.55 times |
| 06 Fri Feb 2026 | 11.36 | 10.16 to 11.38 | 8.81% | 0.5 times |
| 05 Thu Feb 2026 | 10.44 | 10.40 to 11.50 | -12.12% | 0.81 times |
| 04 Wed Feb 2026 | 11.88 | 11.04 to 12.06 | 2.33% | 1.32 times |
| 03 Tue Feb 2026 | 11.61 | 11.02 to 11.96 | 7.6% | 0.89 times |
| 02 Mon Feb 2026 | 10.79 | 9.82 to 11.14 | -1.28% | 0.77 times |
| 30 Fri Jan 2026 | 10.93 | 10.61 to 12.61 | -16.88% | 1.19 times |
| 29 Thu Jan 2026 | 13.15 | 12.61 to 14.36 | -5.05% | 1.1 times |
| 28 Wed Jan 2026 | 13.85 | 13.23 to 14.34 | 0.29% | 0.93 times |
| 27 Tue Jan 2026 | 13.81 | 13.14 to 14.13 | -0.93% | 1.05 times |
| 26 Mon Jan 2026 | 13.94 | 13.91 to 15.15 | -1.27% | 1.44 times |
| 23 Fri Jan 2026 | 14.12 | 13.46 to 14.20 | 3.82% | 0.93 times |
Endeavour Silver EXK intraday stock tips
09 Monday February Stock tips for Endeavour Silver (EXK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endeavour Silver EXK gave a large move recently.
My analysis of Endeavour Silver is bullish for shortterm, and stock might move up till 12.9 or till 14.2. Use a stoploss of 11.72 and if this stock hits its stoploss, then it can fall down till 10.57
06 Friday February Stock tips for Endeavour Silver Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endeavour Silver EXK gave a large move recently.
My analysis of Endeavour Silver is bearish for shortterm, and stock might move down till 10.5 or till 9. Use a stoploss of 11.67 and if the stock hits stoploss, then it can shoot up till 12.87
05 Thursday February Stock tips for Endeavour Silver Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endeavour Silver EXK gave a large move recently.
My analysis of Endeavour Silver is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.7. However, stock will show a bearish move below 10.4.
04 Wednesday February Stock tips for Endeavour Silver (EXK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endeavour Silver EXK gave a large move recently.
My analysis of Endeavour Silver is bullish for shortterm, and stock might move up till 13.1 or till 14.7. Use a stoploss of 11.83 and if this stock hits its stoploss, then it can fall down till 10.52
03 Tuesday February Stock tips for Endeavour Silver Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endeavour Silver EXK gave a large move recently.
My analysis of Endeavour Silver is bearish for shortterm, and stock might move down till 10.5 or till 8.9. Use a stoploss of 11.82 and if the stock hits stoploss, then it can shoot up till 13.17
02 Monday February Stock tips for Endeavour Silver Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endeavour Silver EXK gave a large move recently.
My analysis of Endeavour Silver is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.84. However, stock will show a bearish move below 10.4.
30 Friday January Stock tips for Endeavour Silver Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endeavour Silver EXK gave a large move recently.
My analysis of Endeavour Silver is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.95. However, stock will show a bearish move below 10.4.
Endeavour Silver EXK tips for tomorrow
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Endeavour Silver Corporation (EXK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Endeavour Silver Corporation (EXK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
