NYSE Endeavour Silver Corporation EXK All indicator, Endeavour Silver Corporation EXK indicators All technical analysis, Endeavour Silver Corporation EXK indicators All free charts, Endeavour Silver Corporation EXK indicators All historical values NYSE

Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 8.38
Daily Resistance: 8.91
5 Day DMA Moving Average is 8.99
20 Day DMA Moving Average is 8.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	8.90	8.68	9.13	8.60	1.51 times
Thu 04 Dec 2025	-2.58%	8.84	8.69	8.95	8.43	1.19 times
Wed 03 Dec 2025	-3.57%	9.31	8.92	9.40	8.89	1.6 times
Tue 02 Dec 2025	-1.6%	9.31	9.25	9.50	8.55	2.7 times
Mon 01 Dec 2025	-5.34%	9.95	9.40	10.01	9.39	3.97 times
Fri 28 Nov 2025	15.33%	9.01	9.93	10.03	8.86	1.62 times
Wed 26 Nov 2025	10.24%	7.94	8.61	8.69	7.86	1.34 times
Tue 25 Nov 2025	2.23%	7.80	7.81	7.97	7.51	1.21 times
Mon 24 Nov 2025	5.96%	7.18	7.64	7.69	7.14	0.9 times
Fri 21 Nov 2025	1.98%	7.01	7.21	7.26	6.91	1.34 times

Volume is calculated using 10 day average volume

NYSE Endeavour Silver Corporation EXK All indicator, Endeavour Silver Corporation EXK indicators All technical analysis, Endeavour Silver Corporation EXK indicators All free charts, Endeavour Silver Corporation EXK indicators All historical values NYSE

Below are charts of NYSE Endeavour Silver Corporation EXK All indicator, Endeavour Silver Corporation EXK indicators All technical analysis, Endeavour Silver Corporation EXK indicators All free charts, Endeavour Silver Corporation EXK indicators All historical values NYSE

Endeavour Silver Corporation EXK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Endeavour Silver Corporation EXK ADX is: 9, 32, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Endeavour Silver Corporation EXK are:

ADX	+DY	-DY
8.1	31.3	26.6
5.3	30.8	27.7
13.5	31.8	24.2
15	34.3	25.4
35.1	38.5	18.5
35	41.5	20
15.2	32.2	23.7
0	26.3	26.3
6.7	24.1	27.6
17.2	20.7	29.3

ADX charts for Endeavour Silver Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Endeavour Silver Corporation EXK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endeavour Silver Corporation is 8.13

50 day MA of Endeavour Silver Corporation is 8.14

100 day MA of Endeavour Silver Corporation is 7.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Endeavour Silver Corporation EXK is uptrend

Historical Moving averages values of Endeavour Silver Corporation EXK are:

Price	20 day	50 day	100 day
8.68	8.13	8.14	7.03
8.69	8.06	8.12	7
8.92	7.99	8.09	6.97
9.25	7.92	8.07	6.94
9.40	7.87	8.04	6.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 10620530 M

Current day volume is 1.215 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.68	-0.12%	-2.47%	1.215 times
8.69	-2.58%	-1.7%	0.956 times
8.92	-3.57%	-4.19%	1.28 times
9.25	-1.6%	-0.64%	2.162 times
9.40	-5.34%	-5.53%	3.183 times
9.93	15.33%	10.21%	1.298 times
8.61	10.24%	8.44%	1.077 times
7.81	2.23%	0.13%	0.97 times
7.64	5.96%	6.41%	0.723 times
7.21	1.98%	2.85%	1.074 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Endeavour Silver Corporation EXK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Endeavour Silver Corporation EXK is: 8.13 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Endeavour Silver Corporation EXK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.68	8.13	0.78	9.68	6.58
8.69	8.06	0.79	9.63	6.49
8.92	7.99	0.79	9.57	6.41
9.25	7.92	0.77	9.45	6.39
9.40	7.87	0.71	9.28	6.46

Bollinger Bands charts for Endeavour Silver Corporation EXK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Endeavour Silver Corporation EXK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Endeavour Silver Corporation EXK

14 day Endeavour Silver Corporation EXK RSI is: 57.32

According to RSI indicator, Buying is dominating the stock of Endeavour Silver Corporation EXK

Historical values of RSI indicator for Endeavour Silver Corporation are as follows in descending order:

57.32 55.57 55.16 55.36 54.44 55.86 50.32 46.77 47.4 46.14 46.96 48.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Endeavour Silver Corporation EXK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endeavour Silver Corporation EXK

12,26,9 day Endeavour Silver Corporation EXK MACD is: 8.57, 8.27, 0.3

According to MACD indicator, Prices of Endeavour Silver Corporation EXK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Endeavour Silver Corporation EXK are:

8.57, 8.27, 0.3
8.55, 8.24, 0.31
8.52, 8.2, 0.32
8.45, 8.14, 0.31
8.3, 8.05, 0.25
8.1, 7.94, 0.16
7.77, 7.78, -0.010000000000001
7.62, 7.71, -0.09
7.58, 7.7, -0.12
7.57, 7.71, -0.14

MACD charts of Endeavour Silver Corporation EXK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Endeavour Silver Corporation EXK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Endeavour Silver Corporation EXK CCI is: 47

According to CCI indicator, Endeavour Silver Corporation EXK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Endeavour Silver Corporation

Historical CCI values of Endeavour Silver Corporation EXK are:

47 37 70 73 116 117 11 -44 -68 -99

CCI charts of Endeavour Silver Corporation EXK are below. Second charts towards left.

Endeavour Silver Corporation EXK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Endeavour Silver Corporation EXK Stochastics is: 60

According to Stochastics indicator, Selling is coming in Endeavour Silver Corporation

Endeavour Silver Corporation EXK is neither over-bought, nor over-sold

Historical Stochastics values of Endeavour Silver Corporation EXK are:

60 60 60 60 60 60 60 60 60 60

Endeavour Silver Corporation EXK Stochastics charts are below. Third charts to the left, at the bottom