NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals

NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

  • Daily Support: 4.06
  • Daily Resistance: 4.34
  • 5 Day DMA Moving Average is 4.04
  • 20 Day DMA Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Feb 2025 5.57% 3.94 4.17 4.22 3.944.41 times
Wed 19 Feb 2025 0% 4.01 3.95 4.06 3.903.71 times
Wed 19 Feb 2025 -3.19% 4.01 3.95 4.06 3.903.71 times
Tue 18 Feb 2025 0.99% 4.11 4.08 4.16 4.044.05 times
Fri 14 Feb 2025 -3.58% 4.38 4.04 4.41 4.027.19 times
Thu 13 Feb 2025 0.96% 4.16 4.19 4.23 4.063.3 times
Wed 12 Feb 2025 5.6% 3.95 4.15 4.20 3.934.86 times
Tue 11 Feb 2025 -3.44% 4.01 3.93 4.07 3.934.76 times
Mon 10 Feb 2025 3.83% 4.08 4.07 4.17 3.975.48 times
Fri 07 Feb 2025 -4.16% 4.14 3.92 4.22 3.924.76 times

Volume is calculated using 10 day average volume

NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

Below are charts of NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

Endeavour Silver Corporation EXK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endeavour Silver Corporation is 3.96

50 day MA of Endeavour Silver Corporation is 3.79

100 day MA of Endeavour Silver Corporation is 4.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Endeavour Silver Corporation EXK is uptrend

Historical Moving averages values of Endeavour Silver Corporation EXK are:

Price 20 day 50 day 100 day
4.173.963.794.19
3.953.933.794.19
3.953.913.84.19
4.083.893.814.19
4.043.863.814.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

These are NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

Videos related to: NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values NYSE

 

Back to top