Endeavour Silver Corporation EXK Support Resistance charts Endeavour Silver Corporation EXK NYSE

Stock EXK - Share Endeavour Silver Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 8.44
Daily Resistance: 9.22

Short term support and resistance levels are 9.22 and 11.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Endeavour Silver Corporation

5Day Average: 9.22
12Day Average: 10.29
20Day Average: 11.41
50Day Average: 11.78
100Day Average: 10.23
150Day Average: 9.2
200Day Average: 8.21

EXK Indicators & signals

Indicator MACD (12,26,9)

10.11, 10.93, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

49.02, 13.4, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EXK Endeavour Silver Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	8.72	8.16 to 8.94	5.95%	1.64 times
20 Fri Mar 2026	8.23	7.99 to 9.06	-5.29%	1.08 times
19 Thu Mar 2026	8.69	8.16 to 9.35	-15.14%	1.59 times
17 Tue Mar 2026	10.24	10.12 to 10.67	0.29%	0.75 times
16 Mon Mar 2026	10.21	9.99 to 10.55	2.41%	1.62 times
13 Fri Mar 2026	9.97	9.95 to 10.81	-7.51%	1.11 times
12 Thu Mar 2026	10.78	10.67 to 11.12	-3.49%	0.7 times
11 Wed Mar 2026	11.17	10.78 to 11.61	-3.29%	0.64 times
10 Tue Mar 2026	11.55	11.54 to 11.96	2.58%	0.88 times
09 Mon Mar 2026	11.26	10.38 to 11.38	0.72%	0.67 times
06 Fri Mar 2026	11.18	10.91 to 11.52	-2.87%	0.96 times
05 Thu Mar 2026	11.51	11.22 to 12.17	-7.33%	1.46 times