Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for NYSE stock EXK Endeavour Silver. Dated: 28 Jan 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 3.46 and Closed at: 3.61, which is 4.99% of previous session's close. It moved within a range of 3.41 and 3.66
The session was a Bullish session with an average volume of 9379900, which is -35.01% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.51 and resistance for tomorrow is 3.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.46, 3.31 resistance for tomorrow's hourly charts is 3.71, 3.81
10 Day SMA for Endeavour Silver (EXK) is 3.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 3.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 3.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Endeavour Silver is 3.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Endeavour Silver is at 3.61 and 200 DMA is at 3.82, while 50 DMA and 100 DMA are at 3.93 and 4.1 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 3.61 and 20 EMA is at 3.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Tue Jan | 3.61 | 3.61 | 3.61 |
| 27 Mon Jan | 3.43 | 3.61 | 3.61 |
| 24 Fri Jan | 3.67 | 3.61 | 3.63 |
| 23 Thu Jan | 3.58 | 3.62 | 3.63 |
| 22 Wed Jan | 3.57 | 3.62 | 3.64 |
| 21 Tue Jan | 3.62 | 3.63 | 3.65 |
Endeavour Silver (EXK) moving average of 50 SMA is at 3.93 and 50 EMA is at 3.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Tue Jan | 3.61 | 3.93 | 3.82 |
| 27 Mon Jan | 3.43 | 3.95 | 3.83 |
| 24 Fri Jan | 3.67 | 3.97 | 3.85 |
| 23 Thu Jan | 3.58 | 3.99 | 3.86 |
| 22 Wed Jan | 3.57 | 4.01 | 3.87 |
| 21 Tue Jan | 3.62 | 4.04 | 3.88 |
Endeavour Silver (EXK) moving average of 100 SMA is at 4.1 and 100 EMA is at 3.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Tue Jan | 3.61 | 4.1 | 3.88 |
| 27 Mon Jan | 3.43 | 4.09 | 3.89 |
| 24 Fri Jan | 3.67 | 4.08 | 3.9 |
| 23 Thu Jan | 3.58 | 4.08 | 3.9 |
| 22 Wed Jan | 3.57 | 4.07 | 3.91 |
| 21 Tue Jan | 3.62 | 4.07 | 3.92 |
Endeavour Silver (EXK) moving average of 200 SMA is at 3.82 and 200 EMA is at 3.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Tue Jan | 3.61 | 3.82 | 3.74 |
| 27 Mon Jan | 3.43 | 3.81 | 3.74 |
| 24 Fri Jan | 3.67 | 3.81 | 3.74 |
| 23 Thu Jan | 3.58 | 3.8 | 3.74 |
| 22 Wed Jan | 3.57 | 3.8 | 3.74 |
| 21 Tue Jan | 3.62 | 3.8 | 3.74 |
United States has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in United States, about 21.19% more returns!
Westlake Chemical has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Westlake Chemical, about 14% more returns!
Vulcan Materials has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Vulcan Materials, about 17.39% more returns!
Procter Gamble has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Procter Gamble, about 9.88% more returns!
Orion Group has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Orion Group, about 10.96% more returns!
Lyondellbasell Industries has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Lyondellbasell Industries, about 17.35% more returns!
Lennar Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Lennar Corporation, about 10.99% more returns!
Kronos Worldwide has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Kronos Worldwide, about 12.93% more returns!
Iamgold Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Iamgold Corporation, about 17.28% more returns!
Fortuna Silver has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Fortuna Silver, about 8.22% more returns!
Eldorado Gold has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Eldorado Gold, about 6.44% more returns!
Commercial Metals has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Commercial Metals, about 12.17% more returns!
Cleveland Cliffs has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 15.93% more returns!
Celanese Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Celanese Corporation, about 14.79% more returns!
Belden Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Belden Inc, about 12.11% more returns!
Advansix Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Advansix Inc, about 24.87% more returns!
Air Products has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Air Products, about 25.18% more returns!
Argan Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Argan Inc, about 3.48% more returns!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Endeavour Silver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance