Munafa Stock Market Course + Intraday & FNO calls 
Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for NYSE stock EXK Endeavour Silver. Dated: 09 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 11.67 and Closed at: 12.20, which is 6.89% of previous session's close. It moved within a range of 11.45 and 12.21
The session was a Bullish session with an average volume of 9176700, which is 9.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 11.83 and resistance for tomorrow is 12.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.7, 11.19 resistance for tomorrow's hourly charts is 12.46, 12.71
10 Day SMA for Endeavour Silver (EXK) is 12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 12.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 10.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endeavour Silver is 7.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endeavour Silver is at 12.16 and 200 DMA is at 7.04, while 50 DMA and 100 DMA are at 10.52 and 9.19 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 12.16 and 20 EMA is at 11.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 12.20 | 12.16 | 11.72 |
| 06 Fri Feb | 11.36 | 12.08 | 11.67 |
| 05 Thu Feb | 10.44 | 12 | 11.7 |
| 04 Wed Feb | 11.88 | 11.98 | 11.83 |
| 03 Tue Feb | 11.61 | 11.92 | 11.82 |
| 02 Mon Feb | 10.79 | 11.82 | 11.84 |
Endeavour Silver (EXK) moving average of 50 SMA is at 10.52 and 50 EMA is at 10.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 12.20 | 10.52 | 10.71 |
| 06 Fri Feb | 11.36 | 10.43 | 10.65 |
| 05 Thu Feb | 10.44 | 10.36 | 10.62 |
| 04 Wed Feb | 11.88 | 10.29 | 10.63 |
| 03 Tue Feb | 11.61 | 10.2 | 10.58 |
| 02 Mon Feb | 10.79 | 10.12 | 10.54 |
Endeavour Silver (EXK) moving average of 100 SMA is at 9.19 and 100 EMA is at 9.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 12.20 | 9.19 | 9.42 |
| 06 Fri Feb | 11.36 | 9.13 | 9.36 |
| 05 Thu Feb | 10.44 | 9.09 | 9.32 |
| 04 Wed Feb | 11.88 | 9.04 | 9.3 |
| 03 Tue Feb | 11.61 | 8.99 | 9.25 |
| 02 Mon Feb | 10.79 | 8.93 | 9.2 |
Endeavour Silver (EXK) moving average of 200 SMA is at 7.04 and 200 EMA is at 7.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 12.20 | 7.04 | 7.86 |
| 06 Fri Feb | 11.36 | 7 | 7.82 |
| 05 Thu Feb | 10.44 | 6.96 | 7.78 |
| 04 Wed Feb | 11.88 | 6.93 | 7.75 |
| 03 Tue Feb | 11.61 | 6.89 | 7.71 |
| 02 Mon Feb | 10.79 | 6.85 | 7.67 |
Wheaton Precious has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Wheaton Precious, about 1.98% more returns!
Endeavour Silver has performed better than Sensient Technologies in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Ryerson Holding in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Rayonier Advanced in short term. Holding Endeavour Silver could be a better choice for now!
Rio Tinto has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Rio Tinto, about 7.65% more returns!
First Majestic has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in First Majestic, about 8.18% more returns!
Topbuild Corp has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Topbuild Corp, about 0.88% more returns!
Endeavour Silver has performed better than Cabot Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Eastman Chemical has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Eastman Chemical, about 5.37% more returns!
Endeavour Silver has performed better than Fluor Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Flotek Industries in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than H B in short term. Holding Endeavour Silver could be a better choice for now!
Iamgold Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Iamgold Corporation, about 10.26% more returns!
Koppers Holdings has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Koppers Holdings, about 3.12% more returns!
Endeavour Silver has performed better than Lithium Americas in short term. Holding Endeavour Silver could be a better choice for now!
Arcelormittal has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Arcelormittal, about 20.52% more returns!
Mastec Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Mastec Inc, about 7.95% more returns!
Endeavour Silver has performed better than Newmont Mining in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Osisko Gold in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Endeavour Silver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
