Munafa Stock Market Course + Intraday & FNO calls 
Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for NYSE stock EXK Endeavour Silver. Dated: 15 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 11.07 and Closed at: 11.57, which is 3.03% of previous session's close. It moved within a range of 10.85 and 11.70
The session was a Bullish session with an average volume of 10777190, which is -19.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 11.21 and resistance for tomorrow is 12.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.05, 10.52 resistance for tomorrow's hourly charts is 11.9, 12.22
10 Day SMA for Endeavour Silver (EXK) is 10.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 10.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 8.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endeavour Silver is 6.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endeavour Silver is at 10.07 and 200 DMA is at 6.35, while 50 DMA and 100 DMA are at 8.98 and 8.19 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 10.07 and 20 EMA is at 10.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 11.57 | 10.07 | 10.19 |
| 14 Wed Jan | 11.22 | 9.95 | 10.04 |
| 13 Tue Jan | 11.17 | 9.85 | 9.92 |
| 12 Mon Jan | 11.17 | 9.74 | 9.79 |
| 09 Fri Jan | 10.62 | 9.65 | 9.64 |
| 08 Thu Jan | 9.78 | 9.57 | 9.54 |
Endeavour Silver (EXK) moving average of 50 SMA is at 8.98 and 50 EMA is at 9.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 11.57 | 8.98 | 9.29 |
| 14 Wed Jan | 11.22 | 8.92 | 9.2 |
| 13 Tue Jan | 11.17 | 8.86 | 9.12 |
| 12 Mon Jan | 11.17 | 8.8 | 9.04 |
| 09 Fri Jan | 10.62 | 8.74 | 8.95 |
| 08 Thu Jan | 9.78 | 8.69 | 8.88 |
Endeavour Silver (EXK) moving average of 100 SMA is at 8.19 and 100 EMA is at 8.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 11.57 | 8.19 | 8.31 |
| 14 Wed Jan | 11.22 | 8.14 | 8.24 |
| 13 Tue Jan | 11.17 | 8.08 | 8.18 |
| 12 Mon Jan | 11.17 | 8.03 | 8.12 |
| 09 Fri Jan | 10.62 | 7.97 | 8.06 |
| 08 Thu Jan | 9.78 | 7.92 | 8.01 |
Endeavour Silver (EXK) moving average of 200 SMA is at 6.35 and 200 EMA is at 7.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 11.57 | 6.35 | 7.08 |
| 14 Wed Jan | 11.22 | 6.31 | 7.03 |
| 13 Tue Jan | 11.17 | 6.28 | 6.99 |
| 12 Mon Jan | 11.17 | 6.24 | 6.95 |
| 09 Fri Jan | 10.62 | 6.21 | 6.91 |
| 08 Thu Jan | 9.78 | 6.18 | 6.87 |
Endeavour Silver has performed better than West Pharmaceutical in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Sensient Technologies in short term. Holding Endeavour Silver could be a better choice for now!
Southern Copper has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Southern Copper, about 5.64% more returns!
Endeavour Silver has performed better than Rpm International in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Albany International in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Air Products in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Brookfield Business in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Celanese Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Cf Industries in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Clearwater Paper in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Carlisle Companies in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Dycom Industries in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Fmc Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Fortuna Silver in short term. Holding Endeavour Silver could be a better choice for now!
Lithium Americas has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Lithium Americas, about 3.37% more returns!
Nexa Resources has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Nexa Resources, about 32.34% more returns!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Endeavour Silver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
