Munafa Stock Market Course + Intraday & FNO calls 
Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for NYSE stock EXK Endeavour Silver. Dated: 23 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 8.30 and Closed at: 8.72, which is 5.62% of previous session's close. It moved within a range of 8.16 and 8.94
The session was a Bullish session with an average volume of 15395400, which is 34.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 8.44 and resistance for tomorrow is 9.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.27, 7.83 resistance for tomorrow's hourly charts is 9.05, 9.39
10 Day SMA for Endeavour Silver (EXK) is 10.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 11.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 11.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Endeavour Silver is 8.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endeavour Silver is at 11.41 and 200 DMA is at 8.21, while 50 DMA and 100 DMA are at 11.78 and 10.23 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 11.41 and 20 EMA is at 10.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 8.72 | 11.41 | 10.71 |
| 20 Fri Mar | 8.23 | 11.62 | 10.92 |
| 19 Thu Mar | 8.69 | 11.82 | 11.2 |
| 17 Tue Mar | 10.24 | 11.97 | 11.46 |
| 16 Mon Mar | 10.21 | 12.02 | 11.59 |
| 13 Fri Mar | 9.97 | 12.09 | 11.73 |
Endeavour Silver (EXK) moving average of 50 SMA is at 11.78 and 50 EMA is at 11.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 8.72 | 11.78 | 11.05 |
| 20 Fri Mar | 8.23 | 11.8 | 11.14 |
| 19 Thu Mar | 8.69 | 11.84 | 11.26 |
| 17 Tue Mar | 10.24 | 11.88 | 11.37 |
| 16 Mon Mar | 10.21 | 11.87 | 11.42 |
| 13 Fri Mar | 9.97 | 11.84 | 11.47 |
Endeavour Silver (EXK) moving average of 100 SMA is at 10.23 and 100 EMA is at 10.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 8.72 | 10.23 | 10.31 |
| 20 Fri Mar | 8.23 | 10.22 | 10.34 |
| 19 Thu Mar | 8.69 | 10.22 | 10.38 |
| 17 Tue Mar | 10.24 | 10.22 | 10.41 |
| 16 Mon Mar | 10.21 | 10.19 | 10.41 |
| 13 Fri Mar | 9.97 | 10.17 | 10.41 |
Endeavour Silver (EXK) moving average of 200 SMA is at 8.21 and 200 EMA is at 8.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 8.72 | 8.21 | 8.78 |
| 20 Fri Mar | 8.23 | 8.18 | 8.78 |
| 19 Thu Mar | 8.69 | 8.16 | 8.79 |
| 17 Tue Mar | 10.24 | 8.14 | 8.79 |
| 16 Mon Mar | 10.21 | 8.1 | 8.78 |
| 13 Fri Mar | 9.97 | 8.07 | 8.77 |
Argan Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Argan Inc, about 37.67% more returns!
Advansix Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Advansix Inc, about 50.72% more returns!
Scotts Miracle has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Scotts Miracle, about 27.81% more returns!
Suzano Papel has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Suzano Papel, about 21.82% more returns!
Constellium N has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Constellium N, about 26.71% more returns!
Tronox has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Tronox, about 39.34% more returns!
Valvoline Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Valvoline Inc, about 19.43% more returns!
Gold Fields has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Gold Fields, about 4.58% more returns!
Huntsman Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Huntsman Corporation, about 19.53% more returns!
Iamgold Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Iamgold Corporation, about 6.94% more returns!
Quaker Chemical has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Quaker Chemical, about 2.38% more returns!
Lyondellbasell Industries has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Lyondellbasell Industries, about 58.96% more returns!
Mdu Resources has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Mdu Resources, about 32.87% more returns!
Mosaic Company has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Mosaic Company, about 16.63% more returns!
Mesabi Trust has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Mesabi Trust, about 29.29% more returns!
Mcewen Mining has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Mcewen Mining, about 4.98% more returns!
Nutrien has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Nutrien, about 34.14% more returns!
Nucor Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Nucor Corporation, about 22.63% more returns!
Ppg Industries has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Ppg Industries, about 14.26% more returns!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Endeavour Silver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
