Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.84 and 11.44
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.89 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.28 (-1.66%) | 11.45 | 11.00 - 11.60 | 0.8674 times | Tue 12 May 2026 | 11.47 (1.33%) | 11.00 | 10.56 - 11.51 | 0.9526 times | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 1.1608 times | Fri 08 May 2026 | 10.03 (-1.18%) | 10.38 | 9.81 - 10.57 | 1.1226 times | Thu 07 May 2026 | 10.15 (8.91%) | 10.17 | 10.06 - 11.43 | 2.155 times | Wed 06 May 2026 | 9.32 (8.62%) | 9.00 | 8.96 - 9.37 | 1.0902 times | Tue 05 May 2026 | 8.58 (-5.61%) | 9.18 | 8.49 - 9.27 | 0.7724 times | Mon 04 May 2026 | 9.09 (-1.2%) | 9.04 | 8.97 - 9.30 | 0.6769 times | Fri 01 May 2026 | 9.20 (-0.33%) | 9.14 | 9.05 - 9.41 | 0.5171 times | Thu 30 April 2026 | 9.23 (3.71%) | 9.40 | 9.00 - 9.62 | 0.6848 times | Wed 29 April 2026 | 8.90 (-3.47%) | 9.12 | 8.84 - 9.12 | 0.6086 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.84 and 12.04
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.28 (12.46%) | 10.50 | 10.40 - 11.60 | 0.753 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.4695 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.7031 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 0.9217 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.8147 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.9336 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.918 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.2819 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.2273 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.9772 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.5594 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.89 and 13
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.28 (22.21%) | 9.14 | 8.49 - 11.60 | 0.3763 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5842 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.888 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9561 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3286 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3179 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7773 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6019 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3354 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8344 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8999 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.64 and 16.8
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.28 (20%) | 9.72 | 7.99 - 15.15 | 1.0161 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.1127 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.4074 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6708 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7481 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8457 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9146 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5013 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2638 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5195 times | Fri 30 December 2016 | 3.52 (0%) | 2.28 | 2.10 - 5.95 | 0.5304 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.88 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.62 | 10.2 |
| 12 day EMA | 10.24 | 10.05 | 9.79 |
| 20 day EMA | 10.02 | 9.89 | 9.72 |
| 35 day EMA | 10.08 | 10.01 | 9.92 |
| 50 day EMA | 10.28 | 10.24 | 10.19 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.46 | 9.88 |
| 12 day SMA | 9.82 | 9.69 | 9.54 |
| 20 day SMA | 9.79 | 9.71 | 9.64 |
| 35 day SMA | 9.62 | 9.56 | 9.48 |
| 50 day SMA | 9.87 | 9.91 | 9.96 |
| 100 day SMA | 10.68 | 10.66 | 10.64 |
| 150 day SMA | 9.88 | 9.86 | 9.83 |
| 200 day SMA | 8.94 | 8.92 | 8.89 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
