Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 9.45 and 10
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.42 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.81 (-9.08%) | 10.13 | 9.63 - 10.18 | 0.7294 times | Thu 14 May 2026 | 10.79 (-4.34%) | 11.20 | 10.61 - 11.30 | 0.5026 times | Wed 13 May 2026 | 11.28 (-1.66%) | 11.45 | 11.00 - 11.60 | 0.8645 times | Tue 12 May 2026 | 11.47 (1.33%) | 11.00 | 10.56 - 11.51 | 0.9493 times | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 1.1568 times | Fri 08 May 2026 | 10.03 (-1.18%) | 10.38 | 9.81 - 10.57 | 1.1188 times | Thu 07 May 2026 | 10.15 (8.91%) | 10.17 | 10.06 - 11.43 | 2.1477 times | Wed 06 May 2026 | 9.32 (8.62%) | 9.00 | 8.96 - 9.37 | 1.0865 times | Tue 05 May 2026 | 8.58 (-5.61%) | 9.18 | 8.49 - 9.27 | 0.7698 times | Mon 04 May 2026 | 9.09 (-1.2%) | 9.04 | 8.97 - 9.30 | 0.6746 times | Fri 01 May 2026 | 9.20 (-0.33%) | 9.14 | 9.05 - 9.41 | 0.5154 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.74 and 10.71
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.033 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.425 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.6818 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 0.8938 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.7901 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.9053 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.8902 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.2431 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.1902 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.9476 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.5122 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.15 and 12.26
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.81 (6.28%) | 9.14 | 8.49 - 11.60 | 0.4241 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5812 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8836 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9514 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.322 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3113 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7734 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.594 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3287 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8302 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8954 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 8.9 and 16.06
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.81 (4.36%) | 9.72 | 7.99 - 15.15 | 1.0272 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.1089 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.4056 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.67 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7472 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8446 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9134 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5007 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2635 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5189 times | Fri 30 December 2016 | 3.52 (0%) | 2.33 | 2.30 - 5.95 | 0.5266 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.7 |
| 150 day DMA | 9.91 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.82 | 10.84 |
| 12 day EMA | 10.24 | 10.32 | 10.24 |
| 20 day EMA | 10.06 | 10.09 | 10.02 |
| 35 day EMA | 10.06 | 10.07 | 10.03 |
| 50 day EMA | 10.18 | 10.19 | 10.17 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.98 | 10.85 |
| 12 day SMA | 10.02 | 9.95 | 9.82 |
| 20 day SMA | 9.82 | 9.84 | 9.79 |
| 35 day SMA | 9.71 | 9.67 | 9.62 |
| 50 day SMA | 9.8 | 9.85 | 9.87 |
| 100 day SMA | 10.7 | 10.7 | 10.68 |
| 150 day SMA | 9.91 | 9.9 | 9.88 |
| 200 day SMA | 8.99 | 8.97 | 8.94 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
