EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 3.84 and 4.23
Intraday Target 1 | 3.77 |
Intraday Target 2 | 3.9 |
Intraday Target 3 | 4.1566666666667 |
Intraday Target 4 | 4.29 |
Intraday Target 5 | 4.55 |
Daily price and volume Endeavour Silver
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 4.04 (-3.58%) | 4.38 | 4.02 - 4.41 | 1.3266 times |
Thu 13 February 2025 | 4.19 (0.96%) | 4.16 | 4.06 - 4.23 | 0.6093 times |
Wed 12 February 2025 | 4.15 (5.6%) | 3.95 | 3.93 - 4.20 | 0.8966 times |
Tue 11 February 2025 | 3.93 (-3.44%) | 4.01 | 3.93 - 4.07 | 0.8791 times |
Mon 10 February 2025 | 4.07 (3.83%) | 4.08 | 3.97 - 4.17 | 1.0121 times |
Fri 07 February 2025 | 3.92 (-4.16%) | 4.14 | 3.92 - 4.22 | 0.8777 times |
Thu 06 February 2025 | 4.09 (-1.45%) | 4.12 | 4.01 - 4.14 | 0.6127 times |
Wed 05 February 2025 | 4.15 (2.22%) | 4.11 | 4.09 - 4.27 | 1.1154 times |
Tue 04 February 2025 | 4.06 (2.78%) | 4.00 | 3.92 - 4.10 | 1.4805 times |
Mon 03 February 2025 | 3.95 (0%) | 3.92 | 3.87 - 4.07 | 1.19 times |
Fri 31 January 2025 | 3.95 (-2.23%) | 4.08 | 3.91 - 4.09 | 1.2063 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.75 and 4.23
Weekly Target 1 | 3.65 |
Weekly Target 2 | 3.84 |
Weekly Target 3 | 4.1266666666667 |
Weekly Target 4 | 4.32 |
Weekly Target 5 | 4.61 |
Weekly price and volumes for Endeavour Silver
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 4.04 (3.06%) | 4.08 | 3.93 - 4.41 | 1.4555 times |
Fri 07 February 2025 | 3.92 (-0.76%) | 3.92 | 3.87 - 4.27 | 1.6258 times |
Fri 31 January 2025 | 3.95 (7.63%) | 3.54 | 3.38 - 4.15 | 1.7826 times |
Fri 24 January 2025 | 3.67 (4.56%) | 3.56 | 3.50 - 3.86 | 0.9214 times |
Fri 17 January 2025 | 3.51 (0%) | 3.45 | 3.37 - 3.60 | 0.2645 times |
Fri 17 January 2025 | 3.51 (4.15%) | 3.45 | 3.35 - 3.72 | 1.3334 times |
Mon 13 January 2025 | 3.37 (-5.07%) | 3.45 | 3.35 - 3.47 | 0.2531 times |
Fri 10 January 2025 | 3.55 (0.57%) | 3.86 | 3.45 - 3.90 | 0.6111 times |
Wed 08 January 2025 | 3.53 (-9.02%) | 3.94 | 3.45 - 4.10 | 0.8008 times |
Fri 03 January 2025 | 3.88 (5.15%) | 3.64 | 3.52 - 4.05 | 0.9518 times |
Fri 27 December 2024 | 3.69 (-0.54%) | 3.70 | 3.57 - 3.83 | 0.5731 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.96 and 4.5
Monthly Target 1 | 3.57 |
Monthly Target 2 | 3.8 |
Monthly Target 3 | 4.1066666666667 |
Monthly Target 4 | 4.34 |
Monthly Target 5 | 4.65 |
Monthly price and volumes Endeavour Silver
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 4.04 (2.28%) | 3.92 | 3.87 - 4.41 | 0.7533 times |
Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.5806 times |
Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.84 times |
Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.975 times |
Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.0183 times |
Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.9076 times |
Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.9637 times |
Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.9084 times |
Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.8938 times |
Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.1592 times |
Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.2308 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
DMA period | DMA value |
5 day DMA | 4.08 |
12 day DMA | 4.05 |
20 day DMA | 3.86 |
35 day DMA | 3.76 |
50 day DMA | 3.81 |
100 day DMA | 4.19 |
150 day DMA | 3.96 |
200 day DMA | 3.91 |
EMA (exponential moving average) of Endeavour Silver EXK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.07 | 4.09 | 4.04 |
12 day EMA | 4.01 | 4 | 3.96 |
20 day EMA | 3.92 | 3.91 | 3.88 |
35 day EMA | 3.9 | 3.89 | 3.87 |
50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Endeavour Silver EXK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.08 | 4.05 | 4.03 |
12 day SMA | 4.05 | 4.02 | 3.97 |
20 day SMA | 3.86 | 3.84 | 3.8 |
35 day SMA | 3.76 | 3.75 | 3.74 |
50 day SMA | 3.81 | 3.81 | 3.81 |
100 day SMA | 4.19 | 4.18 | 4.18 |
150 day SMA | 3.96 | 3.97 | 3.97 |
200 day SMA | 3.91 | 3.9 | 3.89 |