Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.68 and 11.67
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.85 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.84 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.14 (8.79%) | 10.26 | 10.21 - 11.20 | 1.0026 times | Tue 01 September 2026 | 10.24 (-4.39%) | 10.22 | 10.13 - 10.70 | 0.814 times | Mon 31 August 2026 | 10.71 (-0.46%) | 10.74 | 10.43 - 10.78 | 0.8255 times | Fri 28 August 2026 | 10.76 (-4.78%) | 11.46 | 10.53 - 11.52 | 1.3533 times | Thu 27 August 2026 | 11.30 (3.76%) | 10.80 | 10.80 - 11.32 | 0.7695 times | Wed 26 August 2026 | 10.89 (-1.8%) | 10.82 | 10.71 - 11.06 | 0.6477 times | Tue 25 August 2026 | 11.09 (3.07%) | 10.44 | 10.40 - 11.14 | 0.928 times | Mon 24 August 2026 | 10.76 (1.32%) | 10.97 | 10.49 - 11.24 | 1.1543 times | Fri 21 August 2026 | 10.62 (-3.19%) | 11.34 | 10.59 - 11.34 | 1.3514 times | Thu 20 August 2026 | 10.97 (-0.18%) | 10.77 | 10.74 - 11.48 | 1.1537 times | Wed 19 August 2026 | 10.99 (13.89%) | 9.67 | 9.66 - 11.00 | 0.893 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.64 and 11.71
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.14 (3.53%) | 10.74 | 10.13 - 11.20 | 0.7848 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.4414 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.6327 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.1351 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.9699 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.2089 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.9695 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.7211 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.5845 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.552 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.7417 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.64 and 11.71
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.14 (4.01%) | 10.22 | 10.13 - 11.20 | 0.0972 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.9773 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6773 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7125 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8246 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7725 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1744 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2644 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7569 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7428 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 1.0279 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.16 and 17.13
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.14 (18.51%) | 9.72 | 7.18 - 15.15 | 1.4593 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.9591 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3379 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6377 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7112 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.804 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.8694 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.4765 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2508 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.4939 times | Fri 30 December 2016 | 3.52 (0%) | 3.73 | 3.10 - 5.95 | 0.3357 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.64 | 10.84 |
| 12 day EMA | 10.65 | 10.56 | 10.62 |
| 20 day EMA | 10.32 | 10.23 | 10.23 |
| 35 day EMA | 9.83 | 9.75 | 9.72 |
| 50 day EMA | 9.16 | 9.08 | 9.03 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.78 | 10.95 |
| 12 day SMA | 10.76 | 10.68 | 10.71 |
| 20 day SMA | 10.5 | 10.39 | 10.3 |
| 35 day SMA | 9.38 | 9.29 | 9.23 |
| 50 day SMA | 9.01 | 8.94 | 8.91 |
| 100 day SMA | 9.2 | 9.18 | 9.17 |
| 150 day SMA | 9.8 | 9.82 | 9.84 |
| 200 day SMA | 9.78 | 9.76 | 9.75 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
