Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.14 and 10.72
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.9 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.18 (4.73%) | 10.14 | 10.10 - 10.68 | 1.1856 times | Thu 16 April 2026 | 9.72 (-1.42%) | 10.02 | 9.70 - 10.08 | 0.8689 times | Wed 15 April 2026 | 9.86 (-1.2%) | 9.95 | 9.70 - 10.21 | 0.8389 times | Tue 14 April 2026 | 9.98 (3.85%) | 9.70 | 9.62 - 10.13 | 0.9761 times | Mon 13 April 2026 | 9.61 (1.91%) | 9.25 | 9.24 - 9.66 | 0.7905 times | Fri 10 April 2026 | 9.43 (-1.57%) | 9.59 | 9.34 - 9.78 | 0.9205 times | Thu 09 April 2026 | 9.58 (-2.15%) | 9.79 | 9.43 - 10.00 | 0.9458 times | Wed 08 April 2026 | 9.79 (2.19%) | 10.48 | 9.58 - 10.55 | 1.3955 times | Tue 07 April 2026 | 9.58 (0.21%) | 9.49 | 9.24 - 9.65 | 1.1279 times | Mon 06 April 2026 | 9.56 (0.1%) | 9.51 | 9.34 - 9.70 | 0.9503 times | Thu 02 April 2026 | 9.55 (-0.62%) | 9.13 | 8.79 - 9.69 | 0.9904 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.71 and 11.15
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.7623 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.8735 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.8588 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.1994 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.1483 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.9143 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.459 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.5142 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 1.0988 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1713 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 1.2479 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.49 and 11.38
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.18 (9.34%) | 9.50 | 8.79 - 10.68 | 0.3295 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8476 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9406 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.2681 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3297 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7419 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5665 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2746 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8427 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8589 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3611 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.09 and 16.25
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 11.106666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.18 (8.3%) | 9.72 | 7.99 - 15.15 | 0.8703 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.1829 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.4353 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6843 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7733 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8593 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9127 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5002 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2633 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5184 times | Fri 30 December 2016 | 3.52 (0%) | 1.63 | 1.57 - 5.95 | 0.551 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.99
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.35 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.74 | 9.75 |
| 12 day EMA | 9.73 | 9.65 | 9.64 |
| 20 day EMA | 9.79 | 9.75 | 9.75 |
| 35 day EMA | 10.19 | 10.19 | 10.22 |
| 50 day EMA | 10.77 | 10.79 | 10.83 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.72 | 9.69 |
| 12 day SMA | 9.7 | 9.63 | 9.54 |
| 20 day SMA | 9.35 | 9.27 | 9.3 |
| 35 day SMA | 10.25 | 10.34 | 10.44 |
| 50 day SMA | 10.78 | 10.82 | 10.86 |
| 100 day SMA | 10.54 | 10.51 | 10.49 |
| 150 day SMA | 9.62 | 9.6 | 9.57 |
| 200 day SMA | 8.62 | 8.6 | 8.57 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
