Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell Analysis of Endeavour Silver Corporation EXK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 10.09 | 10.02 | 10.28 | 9.72 |
| 24 Wed Dec | 9.79 | 9.84 | 9.86 | 9.53 |
| 23 Tue Dec | 9.92 | 10.00 | 10.09 | 9.52 |
| 22 Mon Dec | 9.89 | 9.81 | 10.22 | 9.78 |
| 19 Fri Dec | 9.53 | 9.28 | 10.00 | 9.20 |
Stock of Endeavour Silver Corporation closed at 10.09 and it opened at 10.02
It moved inside a range of 9.72 and 10.28
52 week High is 10.58 and 52 week Low is 2.95
Financial Year High is 10.58 and Low is 2.95
This year High is 10.58 and Low is 2.95
Endeavour Silver Corporation EXK Daily Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 day returns for Endeavour Silver Corporation EXK have been positive, with total returns of 1.06, which is 11.74% with investment starting at 9.03.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 111740 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Endeavour Silver Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Endeavour Silver Corporation EXK at this time.
It appears as if Endeavour Silver Corporation EXK gave a large move recently.
Stock of Endeavour Silver Corporation (EXK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Endeavour Silver Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.3, for a target of 9.7 or 9.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 2.6
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 0.2
Endeavour Silver Corporation is moving towards a high expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6 HC: 1.7 LC: 4.2 OC: 0.9
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 4.2
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.7 HC: 4.9 LC: 3.6 OC: 7.8
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation EXK Weekly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 week returns for Endeavour Silver Corporation EXK have been positive, with total returns of 0.88, which is 9.55% with investment starting at 9.21.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 109550 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.93% of returns per week.
Weekly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8 HC: 1.9 LC: 6 OC: 4.8
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 12.1 HC: 4.9 LC: 6.8 OC: 7.5
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 17.6 HC: 8.7 LC: 8.2 OC: 11.7
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 18.7 HC: 15.3 LC: 3 OC: 0.6
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 40.5 HC: 1 LC: 39.1 OC: 39.7
Endeavour Silver Corporation is moving towards a high expiry
Endeavour Silver Corporation EXK Monthly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 month returns for Endeavour Silver Corporation EXK have been positive, with total returns of 6.14, which is 155.44% with investment starting at 3.95.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 255440 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 23.9 HC: 1.9 LC: 21.6 OC: 3.3
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 52 HC: 1 LC: 50.5 OC: 24.3
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 44.5 HC: 29 LC: 12 OC: 32.3
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 42.8 HC: 5.3 LC: 35.7 OC: 26.1
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 28.1 HC: 0.8 LC: 27.1 OC: 10.9
Endeavour Silver Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
