ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell

Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell Analysis of Endeavour Silver Corporation EXK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Apr 9.86 9.95 10.21 9.70
14 Tue Apr 9.98 9.70 10.13 9.62
13 Mon Apr 9.61 9.25 9.66 9.24
10 Fri Apr 9.43 9.59 9.78 9.34
09 Thu Apr 9.58 9.79 10.00 9.43

Stock of Endeavour Silver Corporation closed at 9.86 and it opened at 9.95
It moved inside a range of 9.70 and 10.21

52 week High is 15.15 and 52 week Low is 3.23
Financial Year High is 10.55 and Low is 8.79
This year High is 15.15 and Low is 7.99

Endeavour Silver Corporation EXK Daily Analysis to buy or sell

As per my analysis of Endeavour Silver Corporation EXK, 12 day returns for Endeavour Silver Corporation EXK have been positive, with total returns of 1.23, which is 14.25% with investment starting at 8.63.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 114250 bucks today.

Endeavour Silver Corporation EXK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.

Endeavour Silver Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Endeavour Silver Corporation EXK at this time.

It appears as if Endeavour Silver Corporation EXK gave a large move recently.

Stock of Endeavour Silver Corporation (EXK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Endeavour Silver Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Endeavour Silver Corporation stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.3 as target. However if you take a buy trade in Endeavour Silver Corporation, then use 9.8 as stoploss and 10.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Endeavour Silver Corporation EXK

Candle stick analysis of Endeavour Silver Corporation as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 5.3 HC: 3.6 LC: 1.7 OC: 2.6

Endeavour Silver Corporation is moving towards a low expiry

Candle stick analysis of Endeavour Silver Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 4.4

Endeavour Silver Corporation is moving towards a high expiry

Candle stick analysis of Endeavour Silver Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.6 HC: 0.5 LC: 4 OC: 4.4

Endeavour Silver Corporation is moving towards a high expiry

Candle stick analysis of Endeavour Silver Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.7 HC: 3.7 LC: 1 OC: 2

Endeavour Silver Corporation is moving towards a low expiry

Candle stick analysis of Endeavour Silver Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 6 HC: 4.4 LC: 1.6 OC: 2.2

Endeavour Silver Corporation is moving towards a low expiry

Endeavour Silver Corporation EXK Weekly Analysis to buy or sell

As per my analysis of Endeavour Silver Corporation EXK, 12 week returns for Endeavour Silver Corporation EXK have been negative, with total returns of -1.5, which is -13.2% with investment starting at 11.36.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 86800 bucks today.

Endeavour Silver Corporation EXK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 10.14% of returns per week.

Weekly Candle Stick analysis of Endeavour Silver Corporation EXK

Candle stick analysis of Endeavour Silver Corporation as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 10.5 HC: 3.6 LC: 6.7 OC: 10.4

Endeavour Silver Corporation is moving towards a high expiry

Candle stick analysis of Endeavour Silver Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 14.2 HC: 11.9 LC: 2.1 OC: 10.9

Endeavour Silver Corporation is moving towards a low expiry

Candle stick analysis of Endeavour Silver Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 17.7 HC: 4.6 LC: 12.5 OC: 11.4

Endeavour Silver Corporation is moving towards a high expiry

Candle stick analysis of Endeavour Silver Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 17.5 HC: 7.6 LC: 9.2 OC: 15.5

Endeavour Silver Corporation is moving towards a high expiry

Candle stick analysis of Endeavour Silver Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 33.5 HC: 29.7 LC: 3 OC: 5.8

Endeavour Silver Corporation is moving towards a low expiry

Endeavour Silver Corporation EXK Monthly Analysis to buy or sell

As per my analysis of Endeavour Silver Corporation EXK, 12 month returns for Endeavour Silver Corporation EXK have been positive, with total returns of 6.25, which is 173.13% with investment starting at 3.61.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 273130 bucks today.

Endeavour Silver Corporation EXK moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 14.2% of returns per month.

Monthly Candle Stick analysis of Endeavour Silver Corporation EXK

Candle stick analysis of Endeavour Silver Corporation as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 24.3 HC: 7 LC: 16.1 OC: 17.6

Endeavour Silver Corporation is moving towards a high expiry

Candle stick analysis of Endeavour Silver Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 72.6 HC: 54.8 LC: 11.5 OC: 0.6

Endeavour Silver Corporation is moving towards a low expiry

Candle stick analysis of Endeavour Silver Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 42.9 HC: 0.9 LC: 41.6 OC: 36.9

Endeavour Silver Corporation is moving towards a high expiry

Candle stick analysis of Endeavour Silver Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 73.9 HC: 38.6 LC: 25.5 OC: 53.5

Endeavour Silver Corporation is moving towards a low expiry

Candle stick analysis of Endeavour Silver Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Endeavour Silver Corporation are:
HL: 23.9 HC: 7.4 LC: 15.3 OC: 3.3

Endeavour Silver Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell

 

Back to top