Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell Analysis of Endeavour Silver Corporation EXK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 8.68 | 8.90 | 9.13 | 8.60 |
| 04 Thu Dec | 8.69 | 8.84 | 8.95 | 8.43 |
| 03 Wed Dec | 8.92 | 9.31 | 9.40 | 8.89 |
| 02 Tue Dec | 9.25 | 9.31 | 9.50 | 8.55 |
| 01 Mon Dec | 9.40 | 9.95 | 10.01 | 9.39 |
Stock of Endeavour Silver Corporation closed at 8.68 and it opened at 8.90
It moved inside a range of 8.60 and 9.13
52 week High is 10.58 and 52 week Low is 2.95
Financial Year High is 10.58 and Low is 2.95
This year High is 10.58 and Low is 2.95
Endeavour Silver Corporation EXK Daily Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 day returns for Endeavour Silver Corporation EXK have been positive, with total returns of 1.04, which is 13.61% with investment starting at 7.64.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 113610 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.61% of returns per day.
Endeavour Silver Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Endeavour Silver Corporation EXK at this time.
It appears as if Endeavour Silver Corporation EXK gave a large move recently.
Stock of Endeavour Silver Corporation (EXK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Endeavour Silver Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.13. However, stock will show a bullish move above 8.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6.2 HC: 5.2 LC: 0.9 OC: 2.6
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6.2 HC: 3 LC: 3.1 OC: 1.2
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 11.1 HC: 2.7 LC: 8.2 OC: 2
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 0.6
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation EXK Weekly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 week returns for Endeavour Silver Corporation EXK have been positive, with total returns of 0.88, which is 11.28% with investment starting at 7.80.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 111280 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 9.22% of returns per week.
Weekly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 18.7 HC: 15.3 LC: 3 OC: 0.6
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 40.5 HC: 1 LC: 39.1 OC: 39.7
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 15.3 HC: 10.5 LC: 4.3 OC: 3.5
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 16 HC: 9 LC: 6.5 OC: 11
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 22.3 HC: 12.1 LC: 9.1 OC: 0
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Endeavour Silver Corporation EXK Monthly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 month returns for Endeavour Silver Corporation EXK have been positive, with total returns of 4.73, which is 119.75% with investment starting at 3.95.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 219750 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 18.7 HC: 15.3 LC: 3 OC: 0.6
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 52 HC: 1 LC: 50.5 OC: 24.3
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 44.5 HC: 29 LC: 12 OC: 32.3
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 42.8 HC: 5.3 LC: 35.7 OC: 26.1
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 28.1 HC: 0.8 LC: 27.1 OC: 10.9
Endeavour Silver Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


