Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell Analysis of Endeavour Silver Corporation EXK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 12.20 | 11.67 | 12.21 | 11.45 |
| 06 Fri Feb | 11.36 | 10.36 | 11.38 | 10.16 |
| 05 Thu Feb | 10.44 | 10.90 | 11.50 | 10.40 |
| 04 Wed Feb | 11.88 | 11.91 | 12.06 | 11.04 |
| 03 Tue Feb | 11.61 | 11.75 | 11.96 | 11.02 |
Stock of Endeavour Silver Corporation closed at 12.20 and it opened at 11.67
It moved inside a range of 11.45 and 12.21
52 week High is 15.15 and 52 week Low is 3.06
Financial Year High is 15.15 and Low is 2.95
This year High is 15.15 and Low is 8.71
Endeavour Silver Corporation EXK Daily Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 day returns for Endeavour Silver Corporation EXK have been negative, with total returns of -1.92, which is -13.6% with investment starting at 14.12.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 86400 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
Endeavour Silver Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Endeavour Silver Corporation EXK at this time.
It appears as if Endeavour Silver Corporation EXK gave a large move recently.
Stock of Endeavour Silver Corporation (EXK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Endeavour Silver Corporation is bullish for shortterm, and stock might move up till 13.3 or till 14.7. Use a stoploss of 12.16 and if this stock hits its stoploss, then it can fall down till 11.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6.6 HC: 0.1 LC: 6.6 OC: 4.6
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 12 HC: 0.2 LC: 11.8 OC: 9.9
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 10.6 HC: 10.2 LC: 0.4 OC: 5.5
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 9.2 HC: 1.5 LC: 7.6 OC: 1.3
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.5 HC: 3 LC: 5.4 OC: 1.8
Endeavour Silver Corporation is moving towards a high expiry
Endeavour Silver Corporation EXK Weekly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 week returns for Endeavour Silver Corporation EXK have been positive, with total returns of 3.52, which is 40.55% with investment starting at 8.68.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 140550 bucks today.
Endeavour Silver Corporation EXK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 8.2% of returns per week.
Weekly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6.6 HC: 0.1 LC: 6.6 OC: 4.6
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 22.8 HC: 6.2 LC: 15.7 OC: 17.7
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 42.8 HC: 38.6 LC: 3 OC: 2.1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 21.3 HC: 0.6 LC: 20.6 OC: 17.5
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 10.9 HC: 0 LC: 10.9 OC: 4.1
Endeavour Silver Corporation is moving towards a high expiry
Endeavour Silver Corporation EXK Monthly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 month returns for Endeavour Silver Corporation EXK have been positive, with total returns of 7.87, which is 181.76% with investment starting at 4.33.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 281760 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 7.38% of returns per month.
Monthly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 24.3 HC: 0.1 LC: 24.2 OC: 19.1
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 73.9 HC: 38.6 LC: 25.5 OC: 53.5
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 23.9 HC: 7.4 LC: 15.3 OC: 3.3
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 52 HC: 1 LC: 50.5 OC: 24.3
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 44.5 HC: 29 LC: 12 OC: 32.3
Endeavour Silver Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
