NYSE C O N M E D Cp CNMD MACD indicator, C O N M E D Cp CNMD indicators MACD technical analysis, C O N M E D Cp CNMD indicators MACD free charts, C O N M E D Cp CNMD indicators MACD historical values NYSE

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 32.92
Daily Resistance: 34.75
5 Day DMA Moving Average is 35.31
20 Day DMA Moving Average is 35.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.75%	35.12	34.16	35.33	33.50	1.47 times
Fri 12 Jun 2026	1.05%	34.79	34.77	35.25	34.20	0.91 times
Thu 11 Jun 2026	-5.21%	36.18	34.41	36.33	33.86	1.27 times
Wed 10 Jun 2026	-1.63%	36.97	36.30	37.48	35.55	1.34 times
Tue 09 Jun 2026	6.99%	34.98	36.90	36.98	34.95	1.19 times
Mon 08 Jun 2026	-1.91%	35.09	34.49	35.46	34.45	1.08 times
Fri 05 Jun 2026	0.09%	35.33	35.16	35.77	34.77	1 times
Thu 04 Jun 2026	6.26%	33.94	35.13	35.90	33.94	1.4 times
Wed 03 Jun 2026	-2.33%	33.37	33.06	34.19	32.13	1.75 times
Tue 02 Jun 2026	-2.31%	34.20	33.85	34.83	33.76	1.75 times

Volume is calculated using 10 day average volume

NYSE C O N M E D Cp CNMD MACD indicator, C O N M E D Cp CNMD indicators MACD technical analysis, C O N M E D Cp CNMD indicators MACD free charts, C O N M E D Cp CNMD indicators MACD historical values NYSE

Below are charts of NYSE C O N M E D Cp CNMD MACD indicator, C O N M E D Cp CNMD indicators MACD technical analysis, C O N M E D Cp CNMD indicators MACD free charts, C O N M E D Cp CNMD indicators MACD historical values NYSE

C O N M E D Cp CNMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C O N M E D Cp CNMD

12,26,9 day C O N M E D Cp CNMD MACD is: 35.08, 35.58, -0.5

According to MACD indicator, Prices of C O N M E D Cp CNMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for C O N M E D Cp CNMD are:

35.08, 35.58, -0.5
35.25, 35.69, -0.44
35.34, 35.76, -0.41999999999999
35.51, 35.87, -0.36
35.37, 35.84, -0.47000000000001
35.09, 35.75, -0.66
35.2, 35.85, -0.65
35.21, 35.91, -0.7
35.23, 35.97, -0.74
35.62, 36.2, -0.58000000000001

MACD charts of C O N M E D Cp CNMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.