NYSE C O N M E D Cp CNMD MACD indicator, C O N M E D Cp CNMD indicators MACD technical analysis, C O N M E D Cp CNMD indicators MACD free charts, C O N M E D Cp CNMD indicators MACD historical values NYSE

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 40.13
Daily Resistance: 41.75
5 Day DMA Moving Average is 42.65
20 Day DMA Moving Average is 42.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.25%	40.07	40.57	41.31	39.69	1.99 times
Fri 05 Dec 2025	-9.43%	43.69	40.07	43.69	38.95	2.81 times
Thu 04 Dec 2025	-0.25%	44.36	44.24	44.88	43.72	0.98 times
Wed 03 Dec 2025	0.73%	44.40	44.35	44.98	43.98	0.91 times
Tue 02 Dec 2025	-1.06%	44.54	44.03	44.73	43.38	0.88 times
Mon 01 Dec 2025	2.49%	43.20	44.50	45.52	43.08	1.33 times
Fri 28 Nov 2025	-0.78%	43.76	43.42	43.96	43.26	0.54 times
Wed 26 Nov 2025	1.16%	43.31	43.76	44.17	42.50	0.92 times
Tue 25 Nov 2025	-0.09%	42.86	43.26	44.06	42.86	1.26 times
Mon 24 Nov 2025	1.22%	42.87	43.30	43.40	42.37	1.59 times

Volume is calculated using 10 day average volume

NYSE C O N M E D Cp CNMD MACD indicator, C O N M E D Cp CNMD indicators MACD technical analysis, C O N M E D Cp CNMD indicators MACD free charts, C O N M E D Cp CNMD indicators MACD historical values NYSE

Below are charts of NYSE C O N M E D Cp CNMD MACD indicator, C O N M E D Cp CNMD indicators MACD technical analysis, C O N M E D Cp CNMD indicators MACD free charts, C O N M E D Cp CNMD indicators MACD historical values NYSE

C O N M E D Cp CNMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C O N M E D Cp CNMD

12,26,9 day C O N M E D Cp CNMD MACD is: 42.71, 43.49, -0.78

According to MACD indicator, Prices of C O N M E D Cp CNMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for C O N M E D Cp CNMD are:

42.71, 43.49, -0.78
43.1, 43.72, -0.62
43.65, 44.01, -0.36
43.54, 43.99, -0.45
43.39, 43.96, -0.57
43.27, 43.95, -0.68
43.05, 43.91, -0.86
42.98, 43.95, -0.97000000000001
42.84, 43.96, -1.12
42.76, 44.02, -1.26

MACD charts of C O N M E D Cp CNMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.