ebook Munafa Stock Market Course + Intraday & FNO calls  

       

C O (CNMD) Technical (Analysis) Reports C O ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of C O (CNMD)

Technical Analysis Report for NYSE stock CNMD C O. Dated: 09 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock CNMD C O then click here. or read Experts views on C O or Forecast & share price targets of C O

C O Opened at 40.73 and Closed at: 38.99, which is -4.05% of previous session's close. It moved within a range of 38.83 and 41.16
The session was a Bearish session with an average volume of 657000, which is -38.93% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 4 days back on short term averages

Support for tomorrow is 37.75 and resistance for tomorrow is 40.08
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 38.16, 37.33 resistance for tomorrow's hourly charts is 40.49, 41.99

10 Day SMA for C O (CNMD) is 42.72 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for C O (CNMD) is 42.57 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for C O (CNMD) is 44.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 48.28 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA C O is 51.85 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of C O is at 42.57 and 200 DMA is at 51.85, while 50 DMA and 100 DMA are at 44.54 and 48.28 respectively

C O (CNMD) moving average of 20 SMA is at 42.57 and 20 EMA is at 42.74

Date Closing Price 20 SMA 20 EMA
09 Tue Dec 38.99 42.57 42.74
08 Mon Dec 40.57 42.82 43.14
05 Fri Dec 40.07 42.99 43.41
04 Thu Dec 44.24 43.2 43.76
03 Wed Dec 44.35 43.21 43.71
02 Tue Dec 44.03 43.28 43.64

C O (CNMD) moving average of 50 SMA is at 44.54 and 50 EMA is at 44.73

Date Closing Price 50 SMA 50 EMA
09 Tue Dec 38.99 44.54 44.73
08 Mon Dec 40.57 44.67 44.96
05 Fri Dec 40.07 44.78 45.14
04 Thu Dec 44.24 44.9 45.35
03 Wed Dec 44.35 44.99 45.4
02 Tue Dec 44.03 45.07 45.44

C O (CNMD) moving average of 100 SMA is at 48.28 and 100 EMA is at 47.52

Date Closing Price 100 SMA 100 EMA
09 Tue Dec 38.99 48.28 47.52
08 Mon Dec 40.57 48.37 47.69
05 Fri Dec 40.07 48.46 47.83
04 Thu Dec 44.24 48.56 47.99
03 Wed Dec 44.35 48.6 48.07
02 Tue Dec 44.03 48.66 48.15

C O (CNMD) moving average of 200 SMA is at 51.85 and 200 EMA is at 52.06

Date Closing Price 200 SMA 200 EMA
09 Tue Dec 38.99 51.85 52.06
08 Mon Dec 40.57 51.96 52.19
05 Fri Dec 40.07 52.06 52.31
04 Thu Dec 44.24 52.17 52.43
03 Wed Dec 44.35 52.26 52.51
02 Tue Dec 44.03 52.36 52.59

C O Technical analysis of indicators

Price action analysis of C O (CNMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for C O stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for C O in short term and the sell signal is strong.

C O Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C O in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of C O is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and C O CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C O CNMD stock. Volume based technical analysis of C O CNMD stock is negative.

C O Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

C O indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock CNMD C O These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CNMD Experts View which covers a lot of information including buying and selling signals

CNMD future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by C O or View Candle Stick Charts here

Chart C O (CNMD) Technical (Analysis) Reports C O [

Videos related to: C O (CNMD) Technical (Analysis) Reports C O ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

C O (CNMD) Technical (Analysis) Reports C O [

 

Back to top