Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 41.51 and 43.21
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.743333333333 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.44 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.2771 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 1.0865 times | Wed 07 January 2026 | 43.40 (-0.21%) | 43.92 | 42.95 - 44.50 | 1.3859 times | Tue 06 January 2026 | 43.49 (3.84%) | 41.96 | 41.76 - 43.91 | 1.3144 times | Mon 05 January 2026 | 41.88 (3.36%) | 40.35 | 40.35 - 42.87 | 0.9631 times | Fri 02 January 2026 | 40.52 (-0.2%) | 41.05 | 40.16 - 41.44 | 0.8486 times | Wed 31 December 2025 | 40.60 (-2.12%) | 41.20 | 40.15 - 41.20 | 0.8526 times | Mon 29 December 2025 | 41.48 (0%) | 40.81 | 40.71 - 41.56 | 0.7861 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.7861 times | Fri 26 December 2025 | 40.80 (1.57%) | 40.18 | 39.73 - 41.01 | 0.6996 times | Wed 24 December 2025 | 40.17 (1.34%) | 39.86 | 39.73 - 40.36 | 0.2576 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 41.63 and 46.97
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4598 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6025 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1904 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.4998 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5287 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5236 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3163 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8222 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1212 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9356 times | Fri 07 November 2025 | 43.97 (-0.07%) | 44.55 | 41.62 - 46.23 | 0.9589 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 41.54 and 47.07
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.91 (5.69%) | 41.05 | 40.16 - 45.69 | 0.4405 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4432 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0152 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9301 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9275 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0531 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1993 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8226 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9396 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2289 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0397 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 41.54 and 47.07
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 42.92 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.91 (5.69%) | 41.05 | 40.16 - 45.69 | 0.0491 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4214 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4758 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1588 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1768 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7612 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.9569 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C O CNMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of C O CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04
Munafa value: 56 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.26 |
| 100 day DMA | 46 |
| 150 day DMA | 48.18 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43 | 42.4 |
| 12 day EMA | 42.13 | 41.99 | 41.59 |
| 20 day EMA | 41.83 | 41.72 | 41.46 |
| 35 day EMA | 42.16 | 42.12 | 42 |
| 50 day EMA | 42.82 | 42.82 | 42.76 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.7 | 41.98 |
| 12 day SMA | 41.71 | 41.48 | 41.12 |
| 20 day SMA | 41.05 | 40.85 | 40.59 |
| 35 day SMA | 41.55 | 41.52 | 41.45 |
| 50 day SMA | 42.26 | 42.35 | 42.41 |
| 100 day SMA | 46 | 46.12 | 46.21 |
| 150 day SMA | 48.18 | 48.27 | 48.35 |
| 200 day SMA | 49.85 | 49.93 | 50.02 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
