NYSE C O N M E D Cp CNMD All indicator, C O N M E D Cp CNMD indicators All technical analysis, C O N M E D Cp CNMD indicators All free charts, C O N M E D Cp CNMD indicators All historical values NYSE

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 39.35
Daily Resistance: 40.21
5 Day DMA Moving Average is 39.93
20 Day DMA Moving Average is 41.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.09%	40.23	39.95	40.47	39.61	2.7 times
Thu 18 Dec 2025	1.48%	39.94	40.39	40.81	39.53	1.32 times
Wed 17 Dec 2025	1.53%	39.06	39.80	40.64	38.65	1.96 times
Tue 16 Dec 2025	-2.78%	40.56	39.20	40.65	39.18	1.41 times
Mon 15 Dec 2025	-1.25%	40.45	40.32	40.81	39.76	1.9 times
Fri 12 Dec 2025	2.46%	39.83	40.83	41.16	39.51	1.82 times
Thu 11 Dec 2025	2.07%	39.06	39.85	40.40	38.79	1.7 times
Wed 10 Dec 2025	0.13%	38.79	39.04	39.19	38.32	1.76 times
Tue 09 Dec 2025	-3.89%	40.73	38.99	41.16	38.83	1.66 times
Mon 08 Dec 2025	1.25%	40.07	40.57	41.31	39.69	2.31 times

Volume is calculated using 10 day average volume

NYSE C O N M E D Cp CNMD All indicator, C O N M E D Cp CNMD indicators All technical analysis, C O N M E D Cp CNMD indicators All free charts, C O N M E D Cp CNMD indicators All historical values NYSE

Below are charts of NYSE C O N M E D Cp CNMD All indicator, C O N M E D Cp CNMD indicators All technical analysis, C O N M E D Cp CNMD indicators All free charts, C O N M E D Cp CNMD indicators All historical values NYSE

C O N M E D Cp CNMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day C O N M E D Cp CNMD ADX is: 25, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for C O N M E D Cp CNMD are:

ADX	+DY	-DY
24.6	16.3	26.9
24.3	16.9	27.7
25.6	17.2	29
22.5	18.6	29.3
18.5	19.5	28.4
18.2	20.7	29.9
25.8	18.9	32
39.5	14.8	34.1
37.1	15.3	33.3
32.6	16.8	33

ADX charts for C O N M E D Cp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

C O N M E D Cp CNMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of C O N M E D Cp is 41.63

50 day MA of C O N M E D Cp is 43.46

100 day MA of C O N M E D Cp is 47.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of C O N M E D Cp CNMD is downtrend

Historical Moving averages values of C O N M E D Cp CNMD are:

Price	20 day	50 day	100 day
39.95	41.63	43.46	47.51
40.39	41.67	43.57	47.61
39.80	41.67	43.7	47.71
39.20	41.77	43.82	47.81
40.32	41.9	43.96	47.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

C O N M E D Cp CNMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C O N M E D Cp CNMD is: 628120 M

Current day volume is 1.697 times compared to averaged volume C O N M E D Cp has

Historical price to volume measure of C O N M E D Cp is:

Price	Percent Change	Percent change within day	Volume change
39.95	-1.09%	-0.7%	1.697 times
40.39	1.48%	1.13%	0.829 times
39.80	1.53%	1.89%	1.231 times
39.20	-2.78%	-3.35%	0.89 times
40.32	-1.25%	-0.32%	1.198 times
40.83	2.46%	2.51%	1.148 times
39.85	2.07%	2.02%	1.072 times
39.04	0.13%	0.64%	1.108 times
38.99	-3.89%	-4.27%	1.046 times
40.57	1.25%	1.25%	1.453 times

Price to volume Charts of C O N M E D Cp CNMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

C O N M E D Cp CNMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for C O N M E D Cp CNMD is: 41.63 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for C O N M E D Cp CNMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.95	41.63	1.99	45.61	37.65
40.39	41.67	1.97	45.6	37.74
39.80	41.67	1.96	45.59	37.75
39.20	41.77	1.91	45.6	37.94
40.32	41.9	1.82	45.54	38.26

Bollinger Bands charts for C O N M E D Cp CNMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

C O N M E D Cp CNMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for C O N M E D Cp CNMD

14 day C O N M E D Cp CNMD RSI is: 45.25

According to RSI indicator, Buying is dominating the stock of C O N M E D Cp CNMD

Historical values of RSI indicator for C O N M E D Cp are as follows in descending order:

45.25 44.27 44.69 45.12 45.44 44.58 44.11 44.02 45.74 46.94 47.69 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

C O N M E D Cp CNMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C O N M E D Cp CNMD

12,26,9 day C O N M E D Cp CNMD MACD is: 40.53, 41.69, -1.16

According to MACD indicator, Prices of C O N M E D Cp CNMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for C O N M E D Cp CNMD are:

40.53, 41.69, -1.16
40.64, 41.83, -1.19
40.69, 41.94, -1.25
40.85, 42.11, -1.26
41.15, 42.34, -1.19
41.3, 42.5, -1.2
41.38, 42.63, -1.25
41.66, 42.85, -1.19
42.14, 43.16, -1.02
42.71, 43.49, -0.78

MACD charts of C O N M E D Cp CNMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

C O N M E D Cp CNMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day C O N M E D Cp CNMD CCI is: -42

According to CCI indicator, C O N M E D Cp CNMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in C O N M E D Cp

Historical CCI values of C O N M E D Cp CNMD are:

-42 -31 -56 -57 -28 -19 -57 -96 -58 -18

CCI charts of C O N M E D Cp CNMD are below. Second charts towards left.

C O N M E D Cp CNMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day C O N M E D Cp CNMD Stochastics is: 25

According to Stochastics indicator, Buying is coming in C O N M E D Cp

C O N M E D Cp CNMD is closing near its lowest lows

Historical Stochastics values of C O N M E D Cp CNMD are:

25 25 25 25 25 25 25 25 25 25

C O N M E D Cp CNMD Stochastics charts are below. Third charts to the left, at the bottom