Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 36.6 and 37.74
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.813333333333 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.95 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.08 (1.42%) | 37.06 | 36.11 - 37.25 | 0.7521 times | Tue 24 March 2026 | 36.56 (-0.19%) | 36.16 | 35.67 - 37.15 | 1.0117 times | Mon 23 March 2026 | 36.63 (1.78%) | 36.96 | 35.88 - 37.49 | 1.1121 times | Fri 20 March 2026 | 35.99 (-2.17%) | 36.68 | 35.72 - 36.83 | 0.8259 times | Thu 19 March 2026 | 36.79 (-1.47%) | 36.43 | 36.22 - 37.58 | 0.429 times | Tue 17 March 2026 | 37.34 (-0.19%) | 37.29 | 35.92 - 37.46 | 1.4811 times | Mon 16 March 2026 | 37.41 (0.35%) | 37.57 | 36.85 - 38.01 | 0.8358 times | Fri 13 March 2026 | 37.28 (1.5%) | 37.08 | 36.39 - 37.39 | 1.1104 times | Thu 12 March 2026 | 36.73 (-4.35%) | 37.55 | 36.34 - 38.61 | 1.4178 times | Wed 11 March 2026 | 38.40 (-0.16%) | 38.49 | 37.56 - 38.87 | 1.024 times | Tue 10 March 2026 | 38.46 (-2.41%) | 39.37 | 38.41 - 39.58 | 0.8847 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 36.38 and 38.2
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.08 (3.03%) | 36.96 | 35.67 - 37.49 | 0.4678 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.581 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 0.923 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.0066 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.1307 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.0436 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2488 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.1703 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.3435 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 2.0848 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9955 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 31.2 and 41.55
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.08 (-19.39%) | 45.43 | 35.67 - 46.02 | 0.6664 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1047 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.396 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3342 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9386 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8598 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8575 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9736 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1087 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7605 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8686 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 30.37 and 42.08
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 39.843333333333 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.08 (-8.67%) | 41.05 | 35.37 - 47.08 | 0.3645 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3569 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4089 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1062 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1234 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7267 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.9135 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C O CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C O CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.34 |
| 20 day DMA | 39.97 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.94 |
| 100 day DMA | 41.57 |
| 150 day DMA | 44.25 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.75 | 36.84 |
| 12 day EMA | 37.84 | 37.98 | 38.24 |
| 20 day EMA | 38.95 | 39.15 | 39.42 |
| 35 day EMA | 39.88 | 40.05 | 40.26 |
| 50 day EMA | 40.72 | 40.87 | 41.05 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.66 | 36.83 |
| 12 day SMA | 37.34 | 37.58 | 37.98 |
| 20 day SMA | 39.97 | 40.42 | 40.86 |
| 35 day SMA | 41.19 | 41.24 | 41.31 |
| 50 day SMA | 40.94 | 41.07 | 41.2 |
| 100 day SMA | 41.57 | 41.66 | 41.77 |
| 150 day SMA | 44.25 | 44.36 | 44.48 |
| 200 day SMA | 46.3 | 46.4 | 46.5 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
