Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 42.94 and 44.43
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.76 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.45 (0.58%) | 43.42 | 42.43 - 43.92 | 0.7332 times | Fri 17 July 2026 | 43.20 (-4.02%) | 44.76 | 42.65 - 45.00 | 0.5868 times | Thu 16 July 2026 | 45.01 (5.19%) | 43.66 | 43.14 - 45.31 | 0.8905 times | Wed 15 July 2026 | 42.79 (2.49%) | 41.72 | 41.69 - 43.76 | 1.0113 times | Tue 14 July 2026 | 41.75 (-1.56%) | 41.37 | 40.80 - 42.21 | 1.1555 times | Mon 13 July 2026 | 42.41 (10.13%) | 39.65 | 39.45 - 43.30 | 2.8528 times | Fri 10 July 2026 | 38.51 (5.13%) | 36.69 | 36.41 - 39.00 | 0.9263 times | Thu 09 July 2026 | 36.63 (8.99%) | 33.11 | 32.64 - 37.86 | 1.0844 times | Wed 08 July 2026 | 33.61 (-1.84%) | 34.50 | 33.41 - 34.50 | 0.2557 times | Tue 07 July 2026 | 34.24 (-2.48%) | 35.71 | 34.05 - 36.25 | 0.5035 times | Mon 06 July 2026 | 35.11 (3.78%) | 34.00 | 33.49 - 36.19 | 0.804 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 42.94 and 44.43
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.45 (0.58%) | 43.42 | 42.43 - 43.92 | 0.2318 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 2.054 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.1299 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.7429 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.2172 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.1912 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.8937 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.1047 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.6259 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.8088 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.6148 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 38.04 and 50.72
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.45 (32.75%) | 33.27 | 32.63 - 45.31 | 0.9868 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.284 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8206 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8656 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8141 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0038 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3358 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2321 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8981 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.759 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8205 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 37.45 and 53.09
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 40.656666666667 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 56.3 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.45 (7.02%) | 41.05 | 31.44 - 47.08 | 0.8134 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.2609 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.3152 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0314 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.0316 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.6786 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.8688 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C O CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 29, while middle bands are at 33 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 39.21 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.1 |
| 100 day DMA | 37.21 |
| 150 day DMA | 38.54 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.41 | 42.02 |
| 12 day EMA | 40.26 | 39.68 | 39.04 |
| 20 day EMA | 38.63 | 38.12 | 37.59 |
| 35 day EMA | 37.47 | 37.12 | 36.76 |
| 50 day EMA | 36.86 | 36.59 | 36.32 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.03 | 42.09 |
| 12 day SMA | 39.21 | 38.32 | 37.45 |
| 20 day SMA | 37.13 | 36.59 | 36.04 |
| 35 day SMA | 36.02 | 35.79 | 35.57 |
| 50 day SMA | 36.1 | 35.98 | 35.85 |
| 100 day SMA | 37.21 | 37.23 | 37.25 |
| 150 day SMA | 38.54 | 38.52 | 38.5 |
| 200 day SMA | 40.09 | 40.1 | 40.13 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
