Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 49.3 and 50.55
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 50.323333333333 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 51.57 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.98 (-0.68%) | 50.20 | 49.87 - 51.12 | 0.6806 times | Thu 27 August 2026 | 50.32 (-0.32%) | 50.56 | 49.92 - 51.48 | 1.0287 times | Wed 26 August 2026 | 50.48 (-1.27%) | 50.82 | 49.97 - 51.35 | 0.5919 times | Tue 25 August 2026 | 51.13 (-0.7%) | 51.14 | 50.25 - 51.56 | 0.9331 times | Mon 24 August 2026 | 51.49 (0.82%) | 50.94 | 50.90 - 52.51 | 1.0693 times | Fri 21 August 2026 | 51.07 (-0.6%) | 51.56 | 50.89 - 51.80 | 0.7755 times | Thu 20 August 2026 | 51.38 (0.25%) | 50.50 | 50.15 - 52.21 | 0.7749 times | Wed 19 August 2026 | 51.25 (4.04%) | 49.98 | 49.98 - 52.20 | 1.1533 times | Tue 18 August 2026 | 49.26 (0.02%) | 50.05 | 49.23 - 50.95 | 1.5678 times | Mon 17 August 2026 | 49.25 (-2.3%) | 49.05 | 48.94 - 49.93 | 1.425 times | Fri 14 August 2026 | 50.41 (1.18%) | 49.60 | 49.13 - 50.59 | 0.7325 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 48.61 and 51.25
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.4841 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 0.6407 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.5202 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.1179 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.2223 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.0626 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.9774 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.0878 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.7152 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.1719 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.1468 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 48.7 and 54.94
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.98 (7.95%) | 47.42 | 47.42 - 53.66 | 0.7198 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.4708 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2148 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.7764 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.819 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7702 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9497 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2638 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.1657 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8497 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7181 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 40.71 and 62.93
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 58.61 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.98 (23.1%) | 41.05 | 31.44 - 53.66 | 0.9448 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.2341 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.2873 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0095 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.0097 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.6642 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.8504 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.01
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CO in short term but the sell signal is initial and weak.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and CO CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.24 |
| 35 day DMA | 47.3 |
| 50 day DMA | 43.44 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.67 | 50.84 |
| 12 day EMA | 50.21 | 50.25 | 50.24 |
| 20 day EMA | 49.21 | 49.13 | 49.01 |
| 35 day EMA | 46.47 | 46.26 | 46.02 |
| 50 day EMA | 43.38 | 43.11 | 42.82 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.9 | 51.11 |
| 12 day SMA | 50.49 | 50.45 | 50.38 |
| 20 day SMA | 50.24 | 50.06 | 49.89 |
| 35 day SMA | 47.3 | 46.97 | 46.58 |
| 50 day SMA | 43.44 | 43.09 | 42.77 |
| 100 day SMA | 39.93 | 39.78 | 39.61 |
| 150 day SMA | 39.91 | 39.86 | 39.8 |
| 200 day SMA | 40.39 | 40.37 | 40.34 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
