Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 47.9 and 49.71
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.303333333333 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 51.11 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.12 (-1.31%) | 49.94 | 48.49 - 50.30 | 0.6566 times | Thu 06 August 2026 | 49.77 (0.95%) | 49.60 | 48.80 - 50.42 | 0.8102 times | Wed 05 August 2026 | 49.30 (-2.18%) | 50.98 | 48.84 - 50.98 | 0.6517 times | Tue 04 August 2026 | 50.40 (-2.82%) | 52.05 | 50.04 - 52.05 | 0.8489 times | Mon 03 August 2026 | 51.86 (12.01%) | 47.42 | 47.42 - 53.66 | 1.8095 times | Fri 31 July 2026 | 46.30 (-1.45%) | 45.60 | 45.24 - 46.78 | 0.9697 times | Thu 30 July 2026 | 46.98 (8.72%) | 47.49 | 45.95 - 49.00 | 1.2855 times | Wed 29 July 2026 | 43.21 (-2.35%) | 44.69 | 42.70 - 44.69 | 1.1534 times | Tue 28 July 2026 | 44.25 (1.7%) | 44.45 | 44.12 - 46.49 | 1.1529 times | Mon 27 July 2026 | 43.51 (1.94%) | 43.47 | 42.87 - 44.00 | 0.6616 times | Fri 24 July 2026 | 42.68 (3.42%) | 41.80 | 41.80 - 43.76 | 0.6572 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 48.27 and 54.51
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 0.9784 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.0698 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 0.93 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.7307 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 0.952 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.626 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.0257 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.0037 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.753 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 0.9308 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.5273 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 48.27 and 54.51
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 0.3043 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5367 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2692 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8111 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8556 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8047 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9923 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3204 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2179 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8878 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7502 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 40.28 and 62.5
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 44.74 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 66.96 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.12 (20.99%) | 41.05 | 31.44 - 53.66 | 0.9006 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.2431 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.2967 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0168 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.0171 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.669 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.8566 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.06 |
| 35 day DMA | 40.51 |
| 50 day DMA | 38.77 |
| 100 day DMA | 37.76 |
| 150 day DMA | 39.09 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.04 | 48.67 |
| 12 day EMA | 47.07 | 46.7 | 46.14 |
| 20 day EMA | 45.03 | 44.6 | 44.06 |
| 35 day EMA | 42.42 | 42.03 | 41.57 |
| 50 day EMA | 39.71 | 39.33 | 38.9 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.53 | 48.97 |
| 12 day SMA | 46.55 | 45.96 | 45.3 |
| 20 day SMA | 45.06 | 44.53 | 43.87 |
| 35 day SMA | 40.51 | 40.02 | 39.59 |
| 50 day SMA | 38.77 | 38.5 | 38.22 |
| 100 day SMA | 37.76 | 37.64 | 37.51 |
| 150 day SMA | 39.09 | 39.04 | 38.98 |
| 200 day SMA | 40.1 | 40.08 | 40.05 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
