Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 37.11 and 39.5
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 39.08 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 41.47 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.35 (-3.35%) | 39.72 | 38.25 - 40.64 | 0.8557 times | Mon 20 April 2026 | 39.68 (1.54%) | 38.76 | 38.44 - 40.35 | 1.0895 times | Fri 17 April 2026 | 39.08 (3.09%) | 38.77 | 38.75 - 39.77 | 0.7488 times | Thu 16 April 2026 | 37.91 (-3.88%) | 39.30 | 37.84 - 39.62 | 1.2528 times | Wed 15 April 2026 | 39.44 (-0.73%) | 39.73 | 39.10 - 40.03 | 0.9876 times | Tue 14 April 2026 | 39.73 (3.3%) | 38.77 | 38.77 - 39.96 | 1.0033 times | Mon 13 April 2026 | 38.46 (4.68%) | 36.26 | 36.26 - 38.60 | 1.0823 times | Fri 10 April 2026 | 36.74 (-0.51%) | 37.16 | 36.28 - 37.33 | 0.6621 times | Thu 09 April 2026 | 36.93 (0.93%) | 36.28 | 35.98 - 37.67 | 1.0334 times | Wed 08 April 2026 | 36.59 (5.94%) | 35.88 | 35.88 - 36.96 | 1.2845 times | Tue 07 April 2026 | 34.54 (1.35%) | 34.01 | 33.31 - 34.93 | 1.1738 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 37.11 and 39.5
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.35 (-1.87%) | 38.76 | 38.25 - 40.64 | 0.3951 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 1.0308 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.0513 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.977 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.982 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6899 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0961 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.1954 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.3428 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.2395 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2955 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 35.83 and 43.16
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.35 (8.46%) | 35.59 | 33.31 - 40.64 | 0.5485 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8533 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.108 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4001 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3381 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9413 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8624 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.86 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9765 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.112 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7628 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 28.85 and 42.72
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 39.546666666667 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.35 (-5.54%) | 41.05 | 33.21 - 47.08 | 0.4433 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3408 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.3921 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0931 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1101 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.718 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.9026 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.81 |
| 50 day DMA | 39.63 |
| 100 day DMA | 40.4 |
| 150 day DMA | 42.19 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.9 | 38.51 |
| 12 day EMA | 38.03 | 37.97 | 37.66 |
| 20 day EMA | 37.79 | 37.73 | 37.52 |
| 35 day EMA | 38.55 | 38.56 | 38.49 |
| 50 day EMA | 39.59 | 39.64 | 39.64 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.17 | 38.92 |
| 12 day SMA | 37.63 | 37.33 | 36.99 |
| 20 day SMA | 36.78 | 36.69 | 36.51 |
| 35 day SMA | 37.81 | 38.03 | 38.21 |
| 50 day SMA | 39.63 | 39.69 | 39.71 |
| 100 day SMA | 40.4 | 40.45 | 40.48 |
| 150 day SMA | 42.19 | 42.28 | 42.37 |
| 200 day SMA | 44.74 | 44.82 | 44.9 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
