Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 45.2 and 46.62
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.47 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.89 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.79 (-0.46%) | 45.43 | 44.60 - 46.02 | 0.8069 times | Fri 27 February 2026 | 46.00 (0.28%) | 45.41 | 45.22 - 46.55 | 0.6388 times | Thu 26 February 2026 | 45.87 (-0.24%) | 46.28 | 45.72 - 47.08 | 0.9952 times | Wed 25 February 2026 | 45.98 (-0.17%) | 46.18 | 44.95 - 46.61 | 0.874 times | Tue 24 February 2026 | 46.06 (1.5%) | 45.22 | 45.10 - 46.12 | 1.0583 times | Mon 23 February 2026 | 45.38 (0.53%) | 45.05 | 44.93 - 46.22 | 1.2141 times | Fri 20 February 2026 | 45.14 (1.28%) | 44.62 | 43.69 - 45.90 | 1.1766 times | Thu 19 February 2026 | 44.57 (0.79%) | 43.95 | 43.86 - 45.23 | 1.0833 times | Wed 18 February 2026 | 44.22 (3.92%) | 42.68 | 42.38 - 44.35 | 1.2328 times | Tue 17 February 2026 | 42.55 (1.79%) | 42.20 | 41.37 - 42.76 | 0.9198 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 1.052 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 45.2 and 46.62
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.79 (-0.46%) | 45.43 | 44.60 - 46.02 | 0.1713 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.0148 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 0.9367 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2233 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.0504 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.2058 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.8712 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.8935 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.201 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.432 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.591 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 45.2 and 46.62
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.79 (-0.46%) | 45.43 | 44.60 - 46.02 | 0.0455 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1782 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4888 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4229 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.001 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.917 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9145 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0384 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1825 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8111 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9264 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 40.58 and 52.29
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 42.746666666667 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.79 (12.78%) | 41.05 | 35.37 - 47.08 | 0.2957 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.371 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4235 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1177 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1351 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7342 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.9229 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.6 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.92 |
| 100 day DMA | 42.81 |
| 150 day DMA | 45.78 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.67 | 45.5 |
| 12 day EMA | 44.72 | 44.53 | 44.26 |
| 20 day EMA | 43.81 | 43.6 | 43.35 |
| 35 day EMA | 42.94 | 42.77 | 42.58 |
| 50 day EMA | 42.16 | 42.01 | 41.85 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.86 | 45.69 |
| 12 day SMA | 44.6 | 44.25 | 43.95 |
| 20 day SMA | 43.23 | 42.9 | 42.52 |
| 35 day SMA | 42.14 | 42.06 | 42 |
| 50 day SMA | 41.92 | 41.8 | 41.66 |
| 100 day SMA | 42.81 | 42.81 | 42.81 |
| 150 day SMA | 45.78 | 45.81 | 45.84 |
| 200 day SMA | 47.83 | 47.91 | 47.98 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
