Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 32.92
Daily Resistance: 34.75
5 Day Moving Average is 35.31
20 Day Moving Average is 37.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.75%	35.12	34.16	35.33	33.50	1.47 times
Fri 12 Jun 2026	1.05%	34.79	34.77	35.25	34.20	0.91 times
Thu 11 Jun 2026	-5.21%	36.18	34.41	36.33	33.86	1.27 times
Wed 10 Jun 2026	-1.63%	36.97	36.30	37.48	35.55	1.34 times
Tue 09 Jun 2026	6.99%	34.98	36.90	36.98	34.95	1.19 times
Mon 08 Jun 2026	-1.91%	35.09	34.49	35.46	34.45	1.08 times
Fri 05 Jun 2026	0.09%	35.33	35.16	35.77	34.77	1 times
Thu 04 Jun 2026	6.26%	33.94	35.13	35.90	33.94	1.4 times
Wed 03 Jun 2026	-2.33%	33.37	33.06	34.19	32.13	1.75 times
Tue 02 Jun 2026	-2.31%	34.20	33.85	34.83	33.76	1.75 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.