Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 39.35
Daily Resistance: 40.21
5 Day Moving Average is 39.93
20 Day Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.09%	40.23	39.95	40.47	39.61	2.7 times
Thu 18 Dec 2025	1.48%	39.94	40.39	40.81	39.53	1.32 times
Wed 17 Dec 2025	1.53%	39.06	39.80	40.64	38.65	1.96 times
Tue 16 Dec 2025	-2.78%	40.56	39.20	40.65	39.18	1.41 times
Mon 15 Dec 2025	-1.25%	40.45	40.32	40.81	39.76	1.9 times
Fri 12 Dec 2025	2.46%	39.83	40.83	41.16	39.51	1.82 times
Thu 11 Dec 2025	2.07%	39.06	39.85	40.40	38.79	1.7 times
Wed 10 Dec 2025	0.13%	38.79	39.04	39.19	38.32	1.76 times
Tue 09 Dec 2025	-3.89%	40.73	38.99	41.16	38.83	1.66 times
Mon 08 Dec 2025	1.25%	40.07	40.57	41.31	39.69	2.31 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.