Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 37.19
Daily Resistance: 38.54
5 Day Moving Average is 36.81
20 Day Moving Average is 38.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.57%	37.14	37.23	38.49	37.14	1.04 times
Thu 21 May 2026	0.03%	36.51	37.02	37.35	35.91	2.4 times
Wed 20 May 2026	2.29%	36.26	37.01	37.04	35.70	0.91 times
Tue 19 May 2026	-1.17%	36.56	36.18	37.24	35.70	0.74 times
Mon 18 May 2026	3.16%	35.26	36.61	36.92	35.16	1.1 times
Fri 15 May 2026	-2.34%	36.23	35.49	36.65	35.12	1.08 times
Thu 14 May 2026	2.22%	35.73	36.34	36.66	35.49	0.39 times
Wed 13 May 2026	-1.17%	35.40	35.55	36.20	35.30	0.92 times
Tue 12 May 2026	2.1%	35.23	35.97	36.33	35.23	0.91 times
Mon 11 May 2026	-4.16%	36.57	35.23	36.85	35.07	1.4 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.