Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 34.57
Daily Resistance: 36.42
5 Day Moving Average is 36.42
20 Day Moving Average is 39.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.5%	36.72	35.88	36.96	35.11	1.34 times
Fri 01 May 2026	0.38%	36.94	36.80	37.86	35.75	1.05 times
Thu 30 Apr 2026	1.95%	37.04	36.66	38.86	35.34	2.63 times
Wed 29 Apr 2026	-2.26%	36.70	35.96	37.11	35.26	1.09 times
Tue 28 Apr 2026	-2.85%	37.80	36.79	38.17	36.29	0.9 times
Mon 27 Apr 2026	-1.23%	38.44	37.87	40.18	37.84	1.04 times
Fri 24 Apr 2026	2.24%	37.50	38.34	38.52	37.07	0.69 times
Thu 23 Apr 2026	-2.57%	37.96	37.50	38.79	37.02	0.79 times
Wed 22 Apr 2026	0.37%	38.84	38.49	39.50	38.37	0.66 times
Tue 21 Apr 2026	-3.35%	39.72	38.35	40.64	38.25	0.72 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.