Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 42.07
Daily Resistance: 44.57
5 Day Moving Average is 41.32
20 Day Moving Average is 42.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.71%	41.91	42.80	43.84	41.34	1.42 times
Mon 09 Feb 2026	0.36%	41.10	41.67	41.96	40.19	1.35 times
Fri 06 Feb 2026	2.12%	40.48	41.52	41.65	40.17	1.13 times
Thu 05 Feb 2026	1.83%	39.69	40.66	40.76	39.69	0.96 times
Wed 04 Feb 2026	2.94%	38.77	39.93	41.05	38.77	1.4 times
Tue 03 Feb 2026	-1.07%	38.98	38.79	39.78	38.16	1.58 times
Mon 02 Feb 2026	2.14%	38.34	39.21	39.43	37.70	1.64 times
Fri 30 Jan 2026	2.89%	37.86	38.39	38.45	36.44	1.98 times
Thu 29 Jan 2026	-3.57%	38.77	37.31	40.19	35.37	4.37 times
Wed 28 Jan 2026	-2.25%	39.63	38.69	39.83	38.40	1.52 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.