Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 39.25
Daily Resistance: 40.44
5 Day Moving Average is 37.69
20 Day Moving Average is 38.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	3.3%	38.77	39.73	39.96	38.77	0.94 times
Mon 13 Apr 2026	4.68%	36.26	38.46	38.60	36.26	1.01 times
Fri 10 Apr 2026	-0.51%	37.16	36.74	37.33	36.28	0.62 times
Thu 09 Apr 2026	0.93%	36.28	36.93	37.67	35.98	0.97 times
Wed 08 Apr 2026	5.94%	35.88	36.59	36.96	35.88	1.2 times
Tue 07 Apr 2026	1.35%	34.01	34.54	34.93	33.31	1.1 times
Mon 06 Apr 2026	-2.04%	34.81	34.08	35.13	33.82	0.96 times
Thu 02 Apr 2026	-2.08%	34.62	34.79	35.67	34.22	0.99 times
Wed 01 Apr 2026	0.48%	35.59	35.53	36.27	34.95	0.98 times
Tue 31 Mar 2026	5.58%	33.81	35.36	35.42	33.62	1.25 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.