Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 35.3
Daily Resistance: 36.41
5 Day Moving Average is 36.96
20 Day Moving Average is 43.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.17%	36.68	35.99	36.83	35.72	0.99 times
Thu 19 Mar 2026	-1.47%	36.43	36.79	37.58	36.22	0.51 times
Tue 17 Mar 2026	-0.19%	37.29	37.34	37.46	35.92	1.77 times
Mon 16 Mar 2026	0.35%	37.57	37.41	38.01	36.85	1 times
Fri 13 Mar 2026	1.5%	37.08	37.28	37.39	36.39	1.32 times
Thu 12 Mar 2026	-4.35%	37.55	36.73	38.61	36.34	1.69 times
Wed 11 Mar 2026	-0.16%	38.49	38.40	38.87	37.56	1.22 times
Tue 10 Mar 2026	-2.41%	39.37	38.46	39.58	38.41	1.06 times
Mon 09 Mar 2026	-1.23%	38.87	39.41	39.62	37.88	1.48 times
Fri 06 Mar 2026	-3.62%	40.96	39.90	40.96	38.58	1.75 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.