Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 41.96
Daily Resistance: 43.95
5 Day Moving Average is 43.27
20 Day Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-2.35%	44.69	43.21	44.69	42.70	2.51 times
Tue 28 Jul 2026	1.7%	44.45	44.25	46.49	44.12	2.51 times
Mon 27 Jul 2026	1.94%	43.47	43.51	44.00	42.87	1.44 times
Fri 24 Jul 2026	0%	41.80	42.68	43.76	41.80	1.43 times
Fri 24 Jul 2026	3.42%	41.80	42.68	43.76	41.80	1.43 times
Thu 23 Jul 2026	-1.74%	41.72	41.27	42.38	40.99	2.27 times
Wed 22 Jul 2026	0.29%	42.36	42.00	42.72	41.24	2.09 times
Tue 21 Jul 2026	-3.61%	42.62	41.88	44.06	41.74	2.01 times
Mon 20 Jul 2026	0.58%	43.42	43.45	43.92	42.43	2.07 times
Fri 17 Jul 2026	-4.02%	44.76	43.20	45.00	42.65	1.66 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.