Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 49.97
Daily Resistance: 51.02
5 Day Moving Average is 51
20 Day Moving Average is 51.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.22%	51.45	50.59	51.45	50.40	0.51 times
Thu 12 Nov 2026	-0.57%	51.43	50.48	51.43	50.17	0.59 times
Wed 11 Nov 2026	-0.86%	50.51	50.77	51.56	50.50	0.56 times
Tue 10 Nov 2026	-1.41%	51.31	51.21	51.64	50.25	0.61 times
Mon 09 Nov 2026	0.85%	52.05	51.94	52.76	51.19	1.02 times
Fri 06 Nov 2026	-2.52%	51.11	51.50	52.39	51.11	0.9 times
Thu 05 Nov 2026	-1.55%	54.40	52.83	54.80	51.71	1.1 times
Wed 04 Nov 2026	13.61%	47.99	53.66	53.73	47.99	1.61 times
Tue 03 Nov 2026	1.37%	46.71	47.23	47.79	46.25	1.38 times
Mon 02 Nov 2026	5.19%	44.76	46.59	47.24	44.76	1.21 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.