Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 36.12
Daily Resistance: 37.6
5 Day Moving Average is 36.66
20 Day Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.19%	36.16	36.56	37.15	35.67	1.1 times
Mon 23 Mar 2026	1.78%	36.96	36.63	37.49	35.88	1.2 times
Fri 20 Mar 2026	-2.17%	36.68	35.99	36.83	35.72	0.89 times
Thu 19 Mar 2026	-1.47%	36.43	36.79	37.58	36.22	0.46 times
Tue 17 Mar 2026	-0.19%	37.29	37.34	37.46	35.92	1.6 times
Mon 16 Mar 2026	0.35%	37.57	37.41	38.01	36.85	0.9 times
Fri 13 Mar 2026	1.5%	37.08	37.28	37.39	36.39	1.2 times
Thu 12 Mar 2026	-4.35%	37.55	36.73	38.61	36.34	1.53 times
Wed 11 Mar 2026	-0.16%	38.49	38.40	38.87	37.56	1.11 times
Tue 10 Mar 2026	-2.41%	39.37	38.46	39.58	38.41	0.96 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.