Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 50.62
Daily Resistance: 52.84
5 Day Moving Average is 50
20 Day Moving Average is 49.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	4.04%	49.98	51.25	52.20	49.98	0.9 times
Tue 18 Aug 2026	0.02%	50.05	49.26	50.95	49.23	1.22 times
Mon 17 Aug 2026	-2.3%	49.05	49.25	49.93	48.94	1.11 times
Fri 14 Aug 2026	1.18%	49.60	50.41	50.59	49.13	0.57 times
Thu 13 Aug 2026	0.69%	49.81	49.82	50.39	49.12	0.54 times
Wed 12 Aug 2026	-0.2%	49.96	49.48	49.96	48.41	0.97 times
Tue 11 Aug 2026	0.24%	49.45	49.58	50.41	49.45	0.59 times
Mon 10 Aug 2026	0.69%	48.64	49.46	50.18	48.64	0.93 times
Fri 07 Aug 2026	-1.31%	49.94	49.12	50.30	48.49	1.06 times
Thu 06 Aug 2026	0.95%	49.60	49.77	50.42	48.80	1.31 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.