Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 32.97
Daily Resistance: 34.06
5 Day Moving Average is 33.91
20 Day Moving Average is 35.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.84%	34.50	33.61	34.50	33.41	0.87 times
Tue 07 Jul 2026	-2.48%	35.71	34.24	36.25	34.05	1.72 times
Mon 06 Jul 2026	3.78%	34.00	35.11	36.19	33.49	2.74 times
Thu 02 Jul 2026	3.27%	33.31	33.83	34.08	32.98	1.73 times
Wed 01 Jul 2026	0.09%	33.27	32.76	33.92	32.63	1.57 times
Tue 30 Jun 2026	-4.88%	34.47	32.73	34.47	32.10	1.82 times
Mon 29 Jun 2026	-4.28%	34.55	34.41	34.95	33.33	2.88 times
Fri 26 Jun 2026	4.02%	34.81	35.95	35.98	34.81	3.34 times
Thu 25 Jun 2026	-2.37%	35.67	34.56	36.04	34.49	1.47 times
Wed 24 Jun 2026	4.73%	34.17	35.40	35.70	34.13	1.98 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.