Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 43.4
Daily Resistance: 44.56
5 Day Moving Average is 44.11
20 Day Moving Average is 45.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.25%	44.36	44.24	44.88	43.72	1.04 times
Wed 03 Dec 2025	0.73%	44.40	44.35	44.98	43.98	0.97 times
Tue 02 Dec 2025	-1.06%	44.54	44.03	44.73	43.38	0.93 times
Mon 01 Dec 2025	2.49%	43.20	44.50	45.52	43.08	1.41 times
Fri 28 Nov 2025	-0.78%	43.76	43.42	43.96	43.26	0.57 times
Wed 26 Nov 2025	1.16%	43.31	43.76	44.17	42.50	0.97 times
Tue 25 Nov 2025	-0.09%	42.86	43.26	44.06	42.86	1.34 times
Mon 24 Nov 2025	1.22%	42.87	43.30	43.40	42.37	1.69 times
Fri 21 Nov 2025	5.29%	41.21	42.78	43.49	40.75	1.49 times
Thu 20 Nov 2025	0.3%	40.70	40.63	41.37	40.16	1.27 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.