Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 45.49
Daily Resistance: 47.74
5 Day Moving Average is 45.8
20 Day Moving Average is 49.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	2.42%	44.91	46.48	46.75	44.50	0.62 times
Fri 25 Sep 2026	0.44%	45.30	45.38	46.51	45.10	0.47 times
Thu 24 Sep 2026	-1.35%	45.59	45.18	45.95	44.79	0.44 times
Wed 23 Sep 2026	-0.8%	45.48	45.80	46.15	44.75	0.82 times
Tue 22 Sep 2026	3.31%	45.37	46.17	46.55	45.22	0.74 times
Mon 21 Sep 2026	-1.61%	45.82	44.69	45.83	44.39	0.59 times
Fri 18 Sep 2026	-1.54%	45.73	45.42	46.13	45.10	1.3 times
Thu 17 Sep 2026	-1.93%	47.31	46.13	47.31	46.07	0.51 times
Wed 16 Sep 2026	0.19%	46.60	47.04	47.94	46.37	0.49 times
Tue 15 Sep 2026	1.23%	46.01	46.95	47.17	45.63	0.76 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.