Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 48.97
Daily Resistance: 49.88
5 Day Moving Average is 49.43
20 Day Moving Average is 52.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.2%	49.09	49.32	49.52	48.61	0.43 times
Thu 03 Sep 2026	-0.02%	49.96	49.42	50.33	48.50	0.34 times
Wed 02 Sep 2026	0.63%	49.57	49.43	50.91	49.26	0.46 times
Tue 01 Sep 2026	-1.46%	49.79	49.12	50.13	49.00	0.42 times
Mon 31 Aug 2026	-0.26%	49.76	49.85	50.52	49.23	0.44 times
Fri 28 Aug 2026	-0.68%	50.20	49.98	51.12	49.87	0.33 times
Thu 27 Aug 2026	-0.32%	50.56	50.32	51.48	49.92	0.51 times
Wed 26 Aug 2026	-1.27%	50.82	50.48	51.35	49.97	0.29 times
Tue 25 Aug 2026	-0.7%	51.14	51.13	51.56	50.25	0.46 times
Mon 24 Aug 2026	0.82%	50.94	51.49	52.51	50.90	0.53 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.