Free Renko charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 48.78
Daily Resistance: 50.19
5 Day Moving Average is 47.89
20 Day Moving Average is 48.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.38%	49.03	49.25	49.72	48.31	0.6 times
Thu 22 Oct 2026	4.95%	47.38	49.44	49.56	47.38	0.7 times
Wed 21 Oct 2026	-0.99%	46.92	47.11	47.80	46.54	0.77 times
Tue 20 Oct 2026	3.32%	45.82	47.58	48.00	45.82	0.77 times
Mon 19 Oct 2026	-1.43%	46.49	46.05	47.06	45.89	0.6 times
Fri 16 Oct 2026	-0.89%	47.32	46.72	47.80	46.50	0.72 times
Thu 15 Oct 2026	4.92%	45.59	47.14	47.85	44.89	0.7 times
Wed 14 Oct 2026	-1.36%	45.23	44.93	46.59	44.53	0.69 times
Tue 13 Oct 2026	0.42%	45.59	45.55	46.09	44.09	0.91 times
Mon 12 Oct 2026	2.12%	44.96	45.36	45.45	44.18	0.9 times

Renko Charts for C O N M E D Cp CNMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.