PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 42.07
Daily Resistance: 44.57
5 Day Moving Average is 41.32
20 Day Moving Average is 40.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.71%	41.91	42.80	43.84	41.34	36.16%
Mon 09 Feb 2026	0.36%	41.10	41.67	41.96	40.19	29.36%
Fri 06 Feb 2026	2.12%	40.48	41.52	41.65	40.17	8.09%
Thu 05 Feb 2026	1.83%	39.69	40.66	40.76	39.69	-8.25%
Wed 04 Feb 2026	2.94%	38.77	39.93	41.05	38.77	33.73%
Tue 03 Feb 2026	-1.07%	38.98	38.79	39.78	38.16	50.94%
Mon 02 Feb 2026	2.14%	38.34	39.21	39.43	37.70	57.08%
Fri 30 Jan 2026	2.89%	37.86	38.39	38.45	36.44	89.26%
Thu 29 Jan 2026	-3.57%	38.77	37.31	40.19	35.37	317.54%
Wed 28 Jan 2026	-2.25%	39.63	38.69	39.83	38.40	45.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!