PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 48.97
Daily Resistance: 49.88
5 Day Moving Average is 49.43
20 Day Moving Average is 50.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.2%	49.09	49.32	49.52	48.61	-42.51%
Thu 03 Sep 2026	-0.02%	49.96	49.42	50.33	48.50	-54.68%
Wed 02 Sep 2026	0.63%	49.57	49.43	50.91	49.26	-38.83%
Tue 01 Sep 2026	-1.46%	49.79	49.12	50.13	49.00	-45.01%
Mon 31 Aug 2026	-0.26%	49.76	49.85	50.52	49.23	-41.12%
Fri 28 Aug 2026	-0.68%	50.20	49.98	51.12	49.87	-55.76%
Thu 27 Aug 2026	-0.32%	50.56	50.32	51.48	49.92	-33.13%
Wed 26 Aug 2026	-1.27%	50.82	50.48	51.35	49.97	-61.53%
Tue 25 Aug 2026	-0.7%	51.14	51.13	51.56	50.25	-39.35%
Mon 24 Aug 2026	0.82%	50.94	51.49	52.51	50.90	-30.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!