PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 48.78
Daily Resistance: 50.19
5 Day Moving Average is 47.89
20 Day Moving Average is 46.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.38%	49.03	49.25	49.72	48.31	-27.72%
Thu 22 Oct 2026	4.95%	47.38	49.44	49.56	47.38	-16.07%
Wed 21 Oct 2026	-0.99%	46.92	47.11	47.80	46.54	-6.72%
Tue 20 Oct 2026	3.32%	45.82	47.58	48.00	45.82	-7.31%
Mon 19 Oct 2026	-1.43%	46.49	46.05	47.06	45.89	-27.91%
Fri 16 Oct 2026	-0.89%	47.32	46.72	47.80	46.50	-12.83%
Thu 15 Oct 2026	4.92%	45.59	47.14	47.85	44.89	-15.5%
Wed 14 Oct 2026	-1.36%	45.23	44.93	46.59	44.53	-17.38%
Tue 13 Oct 2026	0.42%	45.59	45.55	46.09	44.09	9.88%
Mon 12 Oct 2026	2.12%	44.96	45.36	45.45	44.18	8.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!