PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 41.51
Daily Resistance: 43.21
5 Day Moving Average is 43.18
20 Day Moving Average is 41.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.92%	43.24	42.91	43.51	41.81	66.47%
Thu 08 Jan 2026	1.84%	42.94	44.20	45.69	42.88	41.63%
Wed 07 Jan 2026	-0.21%	43.92	43.40	44.50	42.95	80.65%
Tue 06 Jan 2026	3.84%	41.96	43.49	43.91	41.76	71.33%
Mon 05 Jan 2026	3.36%	40.35	41.88	42.87	40.35	25.54%
Fri 02 Jan 2026	-0.2%	41.05	40.52	41.44	40.16	10.62%
Wed 31 Dec 2025	-2.12%	41.20	40.60	41.20	40.15	11.14%
Mon 29 Dec 2025	0%	40.81	41.48	41.56	40.71	2.47%
Mon 29 Dec 2025	1.67%	40.81	41.48	41.56	40.71	2.47%
Fri 26 Dec 2025	1.57%	40.18	40.80	41.01	39.73	-8.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!