PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 40.13
Daily Resistance: 41.75
5 Day Moving Average is 42.65
20 Day Moving Average is 42.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.25%	40.07	40.57	41.31	39.69	108.92%
Fri 05 Dec 2025	-9.43%	43.69	40.07	43.69	38.95	194.18%
Thu 04 Dec 2025	-0.25%	44.36	44.24	44.88	43.72	2.31%
Wed 03 Dec 2025	0.73%	44.40	44.35	44.98	43.98	-4.47%
Tue 02 Dec 2025	-1.06%	44.54	44.03	44.73	43.38	-8.08%
Mon 01 Dec 2025	2.49%	43.20	44.50	45.52	43.08	39.78%
Fri 28 Nov 2025	-0.78%	43.76	43.42	43.96	43.26	-43.28%
Wed 26 Nov 2025	1.16%	43.31	43.76	44.17	42.50	-3.81%
Tue 25 Nov 2025	-0.09%	42.86	43.26	44.06	42.86	31.97%
Mon 24 Nov 2025	1.22%	42.87	43.30	43.40	42.37	67.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!