PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 34.57
Daily Resistance: 36.42
5 Day Moving Average is 36.42
20 Day Moving Average is 37.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.5%	36.72	35.88	36.96	35.11	30.2%
Fri 01 May 2026	0.38%	36.94	36.80	37.86	35.75	1.68%
Thu 30 Apr 2026	1.95%	37.04	36.66	38.86	35.34	156.09%
Wed 29 Apr 2026	-2.26%	36.70	35.96	37.11	35.26	6.42%
Tue 28 Apr 2026	-2.85%	37.80	36.79	38.17	36.29	-12.13%
Mon 27 Apr 2026	-1.23%	38.44	37.87	40.18	37.84	1.57%
Fri 24 Apr 2026	2.24%	37.50	38.34	38.52	37.07	-32.45%
Thu 23 Apr 2026	-2.57%	37.96	37.50	38.79	37.02	-23.29%
Wed 22 Apr 2026	0.37%	38.84	38.49	39.50	38.37	-35.82%
Tue 21 Apr 2026	-3.35%	39.72	38.35	40.64	38.25	-30.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!