PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 37.36
Daily Resistance: 39.7
5 Day Moving Average is 36.65
20 Day Moving Average is 36.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.68%	36.26	38.46	38.60	36.26	-11.48%
Fri 10 Apr 2026	-0.51%	37.16	36.74	37.33	36.28	-45.86%
Thu 09 Apr 2026	0.93%	36.28	36.93	37.67	35.98	-15.49%
Wed 08 Apr 2026	5.94%	35.88	36.59	36.96	35.88	5.05%
Tue 07 Apr 2026	1.35%	34.01	34.54	34.93	33.31	-4%
Mon 06 Apr 2026	-2.04%	34.81	34.08	35.13	33.82	-16.44%
Thu 02 Apr 2026	-2.08%	34.62	34.79	35.67	34.22	-14.03%
Wed 01 Apr 2026	0.48%	35.59	35.53	36.27	34.95	-14.77%
Tue 31 Mar 2026	5.58%	33.81	35.36	35.42	33.62	8.62%
Mon 30 Mar 2026	-3.15%	34.85	33.49	35.83	33.21	13.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!