PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 32.92
Daily Resistance: 34.75
5 Day Moving Average is 35.31
20 Day Moving Average is 35.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.75%	35.12	34.16	35.33	33.50	33.37%
Fri 12 Jun 2026	1.05%	34.79	34.77	35.25	34.20	-17.89%
Thu 11 Jun 2026	-5.21%	36.18	34.41	36.33	33.86	14.72%
Wed 10 Jun 2026	-1.63%	36.97	36.30	37.48	35.55	21.46%
Tue 09 Jun 2026	6.99%	34.98	36.90	36.98	34.95	7.52%
Mon 08 Jun 2026	-1.91%	35.09	34.49	35.46	34.45	-1.75%
Fri 05 Jun 2026	0.09%	35.33	35.16	35.77	34.77	-9.46%
Thu 04 Jun 2026	6.26%	33.94	35.13	35.90	33.94	26.78%
Wed 03 Jun 2026	-2.33%	33.37	33.06	34.19	32.13	58.37%
Tue 02 Jun 2026	-2.31%	34.20	33.85	34.83	33.76	58.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!