PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 40.17
Daily Resistance: 41.82
5 Day Moving Average is 39.86
20 Day Moving Average is 41.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.46%	39.83	40.83	41.16	39.51	64%
Thu 11 Dec 2025	2.07%	39.06	39.85	40.40	38.79	53.22%
Wed 10 Dec 2025	0.13%	38.79	39.04	39.19	38.32	58.29%
Tue 09 Dec 2025	-3.89%	40.73	38.99	41.16	38.83	49.47%
Mon 08 Dec 2025	1.25%	40.07	40.57	41.31	39.69	107.66%
Fri 05 Dec 2025	-9.43%	43.69	40.07	43.69	38.95	192.4%
Thu 04 Dec 2025	-0.25%	44.36	44.24	44.88	43.72	1.69%
Wed 03 Dec 2025	0.73%	44.40	44.35	44.98	43.98	-5.04%
Tue 02 Dec 2025	-1.06%	44.54	44.03	44.73	43.38	-8.64%
Mon 01 Dec 2025	2.49%	43.20	44.50	45.52	43.08	38.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!