PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 41.36
Daily Resistance: 43.91
5 Day Moving Average is 45.41
20 Day Moving Average is 43.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.2%	44.35	43.41	44.40	41.85	4.44%
Mon 02 Mar 2026	-0.46%	45.43	45.79	46.02	44.60	-9.1%
Fri 27 Feb 2026	0.28%	45.41	46.00	46.55	45.22	-28.04%
Thu 26 Feb 2026	-0.24%	46.28	45.87	47.08	45.72	12.11%
Wed 25 Feb 2026	-0.17%	46.18	45.98	46.61	44.95	-1.54%
Tue 24 Feb 2026	1.5%	45.22	46.06	46.12	45.10	19.22%
Mon 23 Feb 2026	0.53%	45.05	45.38	46.22	44.93	36.77%
Fri 20 Feb 2026	1.28%	44.62	45.14	45.90	43.69	32.55%
Thu 19 Feb 2026	0.79%	43.95	44.57	45.23	43.86	22.04%
Wed 18 Feb 2026	3.92%	42.68	44.22	44.35	42.38	38.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!