PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 49.97
Daily Resistance: 51.02
5 Day Moving Average is 51
20 Day Moving Average is 48.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.22%	51.45	50.59	51.45	50.40	-59.66%
Thu 12 Nov 2026	-0.57%	51.43	50.48	51.43	50.17	-53.66%
Wed 11 Nov 2026	-0.86%	50.51	50.77	51.56	50.50	-56.45%
Tue 10 Nov 2026	-1.41%	51.31	51.21	51.64	50.25	-52.13%
Mon 09 Nov 2026	0.85%	52.05	51.94	52.76	51.19	-20.13%
Fri 06 Nov 2026	-2.52%	51.11	51.50	52.39	51.11	-29.51%
Thu 05 Nov 2026	-1.55%	54.40	52.83	54.80	51.71	-13.47%
Wed 04 Nov 2026	13.61%	47.99	53.66	53.73	47.99	25.95%
Tue 03 Nov 2026	1.37%	46.71	47.23	47.79	46.25	8.47%
Mon 02 Nov 2026	5.19%	44.76	46.59	47.24	44.76	-5.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!