PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 35.45
Daily Resistance: 37.06
5 Day Moving Average is 36.83
20 Day Moving Average is 40.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.78%	36.96	36.63	37.49	35.88	-13.08%
Fri 20 Mar 2026	-2.17%	36.68	35.99	36.83	35.72	-35.45%
Thu 19 Mar 2026	-1.47%	36.43	36.79	37.58	36.22	-66.47%
Tue 17 Mar 2026	-0.19%	37.29	37.34	37.46	35.92	15.76%
Mon 16 Mar 2026	0.35%	37.57	37.41	38.01	36.85	-34.68%
Fri 13 Mar 2026	1.5%	37.08	37.28	37.39	36.39	-13.21%
Thu 12 Mar 2026	-4.35%	37.55	36.73	38.61	36.34	10.82%
Wed 11 Mar 2026	-0.16%	38.49	38.40	38.87	37.56	-19.96%
Tue 10 Mar 2026	-2.41%	39.37	38.46	39.58	38.41	-30.85%
Mon 09 Mar 2026	-1.23%	38.87	39.41	39.62	37.88	-3.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!