PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 41.96
Daily Resistance: 43.95
5 Day Moving Average is 43.27
20 Day Moving Average is 40.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-2.35%	44.69	43.21	44.69	42.70	56.19%
Tue 28 Jul 2026	1.7%	44.45	44.25	46.49	44.12	56.13%
Mon 27 Jul 2026	1.94%	43.47	43.51	44.00	42.87	-10.4%
Fri 24 Jul 2026	0%	41.80	42.68	43.76	41.80	-11%
Fri 24 Jul 2026	3.42%	41.80	42.68	43.76	41.80	-11%
Thu 23 Jul 2026	-1.74%	41.72	41.27	42.38	40.99	41.31%
Wed 22 Jul 2026	0.29%	42.36	42.00	42.72	41.24	30.27%
Tue 21 Jul 2026	-3.61%	42.62	41.88	44.06	41.74	25.15%
Mon 20 Jul 2026	0.58%	43.42	43.45	43.92	42.43	29.15%
Fri 17 Jul 2026	-4.02%	44.76	43.20	45.00	42.65	3.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!