PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 32.97
Daily Resistance: 34.06
5 Day Moving Average is 33.91
20 Day Moving Average is 34.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.84%	34.50	33.61	34.50	33.41	-53.34%
Tue 07 Jul 2026	-2.48%	35.71	34.24	36.25	34.05	-8.1%
Mon 06 Jul 2026	3.78%	34.00	35.11	36.19	33.49	46.75%
Thu 02 Jul 2026	3.27%	33.31	33.83	34.08	32.98	-7.32%
Wed 01 Jul 2026	0.09%	33.27	32.76	33.92	32.63	-15.72%
Tue 30 Jun 2026	-4.88%	34.47	32.73	34.47	32.10	-2.4%
Mon 29 Jun 2026	-4.28%	34.55	34.41	34.95	33.33	54.33%
Fri 26 Jun 2026	4.02%	34.81	35.95	35.98	34.81	79%
Thu 25 Jun 2026	-2.37%	35.67	34.56	36.04	34.49	-21.3%
Wed 24 Jun 2026	4.73%	34.17	35.40	35.70	34.13	6.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!