PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 37.19
Daily Resistance: 38.54
5 Day Moving Average is 36.81
20 Day Moving Average is 36.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.57%	37.14	37.23	38.49	37.14	-20.18%
Thu 21 May 2026	0.03%	36.51	37.02	37.35	35.91	85.21%
Wed 20 May 2026	2.29%	36.26	37.01	37.04	35.70	-30.15%
Tue 19 May 2026	-1.17%	36.56	36.18	37.24	35.70	-43.04%
Mon 18 May 2026	3.16%	35.26	36.61	36.92	35.16	-14.91%
Fri 15 May 2026	-2.34%	36.23	35.49	36.65	35.12	-16.65%
Thu 14 May 2026	2.22%	35.73	36.34	36.66	35.49	-70.07%
Wed 13 May 2026	-1.17%	35.40	35.55	36.20	35.30	-28.91%
Tue 12 May 2026	2.1%	35.23	35.97	36.33	35.23	-29.65%
Mon 11 May 2026	-4.16%	36.57	35.23	36.85	35.07	7.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!