PVM Price Volume Measure charts C O N M E D Cp CNMD share NYSE Stock Exchange

Stock CNMD - Share C O N M E D Cp trades in NYSE

Daily Support: 45.49
Daily Resistance: 47.74
5 Day Moving Average is 45.8
20 Day Moving Average is 46.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	2.42%	44.91	46.48	46.75	44.50	-22.02%
Fri 25 Sep 2026	0.44%	45.30	45.38	46.51	45.10	-41.23%
Thu 24 Sep 2026	-1.35%	45.59	45.18	45.95	44.79	-45.22%
Wed 23 Sep 2026	-0.8%	45.48	45.80	46.15	44.75	2.17%
Tue 22 Sep 2026	3.31%	45.37	46.17	46.55	45.22	-8.1%
Mon 21 Sep 2026	-1.61%	45.82	44.69	45.83	44.39	-26.22%
Fri 18 Sep 2026	-1.54%	45.73	45.42	46.13	45.10	62.36%
Thu 17 Sep 2026	-1.93%	47.31	46.13	47.31	46.07	-36.13%
Wed 16 Sep 2026	0.19%	46.60	47.04	47.94	46.37	-38.27%
Tue 15 Sep 2026	1.23%	46.01	46.95	47.17	45.63	-4.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C O N M E D Cp CNMD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!