Munafa technical analysis C O N M E D Cp CNMD technical analysis buy or sell
Munafa technical analysis C O N M E D Cp CNMD technical analysis buy or sell Analysis of C O N M E D Cp CNMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 38.46 | 36.26 | 38.60 | 36.26 |
| 10 Fri Apr | 36.74 | 37.16 | 37.33 | 36.28 |
| 09 Thu Apr | 36.93 | 36.28 | 37.67 | 35.98 |
| 08 Wed Apr | 36.59 | 35.88 | 36.96 | 35.88 |
| 07 Tue Apr | 34.54 | 34.01 | 34.93 | 33.31 |
Stock of C O N M E D Cp closed at 38.46 and it opened at 36.26
It moved inside a range of 36.26 and 38.60
52 week High is 60.80 and 52 week Low is 33.21
Financial Year High is 38.60 and Low is 33.31
This year High is 47.08 and Low is 33.21
C O N M E D Cp CNMD Daily Analysis to buy or sell
As per my analysis of C O N M E D Cp CNMD, 12 day returns for C O N M E D Cp CNMD have been positive, with total returns of 1.82, which is 4.97% with investment starting at 36.64.
An investment of 100,000 bucks in C O N M E D Cp would have become 104970 bucks today.
C O N M E D Cp CNMD moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
C O N M E D Cp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C O N M E D Cp CNMD at this time.
It appears as if C O N M E D Cp CNMD gave a large move recently.
Stock of C O N M E D Cp (CNMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for C O N M E D Cp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 37.4 or 36.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C O N M E D Cp CNMD
Candle stick analysis of C O N M E D Cp as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 6.5
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.5
C O N M E D Cp is moving towards a low expiry
C O N M E D Cp is forming a DOJI candle
Candle stick analysis of C O N M E D Cp as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 4.7 HC: 2 LC: 2.6 OC: 3.8
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 3 HC: 1 LC: 2 OC: 3
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 2.7
C O N M E D Cp is moving towards a high expiry
C O N M E D Cp CNMD Weekly Analysis to buy or sell
As per my analysis of C O N M E D Cp CNMD, 12 week returns for C O N M E D Cp CNMD have been negative, with total returns of -3.06, which is -7.37% with investment starting at 41.52.
An investment of 100,000 bucks in C O N M E D Cp would have become 92630 bucks today.
C O N M E D Cp CNMD moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of C O N M E D Cp CNMD
Candle stick analysis of C O N M E D Cp as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 6.5
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 13.1 HC: 2.5 LC: 10.3 OC: 8.2
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 9.2 HC: 4.3 LC: 4.8 OC: 4.1
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 8.5 HC: 8.4 LC: 0.1 OC: 1.4
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 1.2
C O N M E D Cp is moving towards a low expiry
C O N M E D Cp CNMD Monthly Analysis to buy or sell
As per my analysis of C O N M E D Cp CNMD, 12 month returns for C O N M E D Cp CNMD have been negative, with total returns of -18.29, which is -32.23% with investment starting at 56.75.
An investment of 100,000 bucks in C O N M E D Cp would have become 67770 bucks today.
C O N M E D Cp CNMD moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 11.44% of returns per month.
Monthly Candle Stick analysis of C O N M E D Cp CNMD
Candle stick analysis of C O N M E D Cp as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 16.2 HC: 0.4 LC: 15.8 OC: 10.8
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 33.2 HC: 33.1 LC: 0.1 OC: 1.3
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 24.9 HC: 2.4 LC: 22 OC: 22.8
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 29.2 HC: 19 LC: 8.5 OC: 12
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 18.8 HC: 9.7 LC: 8.3 OC: 5.4
C O N M E D Cp is moving towards a low expiry
Videos related to: Munafa technical analysis C O N M E D Cp CNMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


