Munafa technical analysis C O N M E D Cp CNMD technical analysis buy or sell
Munafa technical analysis C O N M E D Cp CNMD technical analysis buy or sell Analysis of C O N M E D Cp CNMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 49.32 | 49.09 | 49.52 | 48.61 |
| 03 Thu Sep | 49.42 | 49.96 | 50.33 | 48.50 |
| 02 Wed Sep | 49.43 | 49.57 | 50.91 | 49.26 |
| 01 Tue Sep | 49.12 | 49.79 | 50.13 | 49.00 |
| 31 Mon Aug | 49.85 | 49.76 | 50.52 | 49.23 |
Stock of C O N M E D Cp closed at 49.32 and it opened at 49.09
It moved inside a range of 48.61 and 49.52
52 week High is 53.66 and 52 week Low is 31.44
Financial Year High is 53.66 and Low is 31.44
This year High is 53.66 and Low is 31.44
C O N M E D Cp CNMD Daily Analysis to buy or sell
As per my analysis of C O N M E D Cp CNMD, 12 day returns for C O N M E D Cp CNMD have been negative, with total returns of -2.06, which is -4.01% with investment starting at 51.38.
An investment of 100,000 bucks in C O N M E D Cp would have become 95990 bucks today.
C O N M E D Cp CNMD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
C O N M E D Cp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C O N M E D Cp CNMD at this time.
It appears as if C O N M E D Cp CNMD gave a large move recently.
Stock of C O N M E D Cp (CNMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of C O N M E D Cp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 50.08. However, stock will show a bearish move below 49.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C O N M E D Cp CNMD
Candle stick analysis of C O N M E D Cp as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.9
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 0.7
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 3.4 HC: 3 LC: 0.4 OC: 2.7
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.7
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.5
C O N M E D Cp CNMD Weekly Analysis to buy or sell
As per my analysis of C O N M E D Cp CNMD, 12 week returns for C O N M E D Cp CNMD have been positive, with total returns of 13.37, which is 37.19% with investment starting at 35.95.
An investment of 100,000 bucks in C O N M E D Cp would have become 137190 bucks today.
C O N M E D Cp CNMD moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of C O N M E D Cp CNMD
Candle stick analysis of C O N M E D Cp as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 5 HC: 3.2 LC: 1.7 OC: 2.3
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 3.1
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 6.4
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 4
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 13.2 HC: 9.2 LC: 3.6 OC: 13.2
C O N M E D Cp is moving towards a low expiry
C O N M E D Cp CNMD Monthly Analysis to buy or sell
As per my analysis of C O N M E D Cp CNMD, 12 month returns for C O N M E D Cp CNMD have been positive, with total returns of 5.32, which is 12.09% with investment starting at 44.00.
An investment of 100,000 bucks in C O N M E D Cp would have become 112090 bucks today.
C O N M E D Cp CNMD moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of C O N M E D Cp CNMD
Candle stick analysis of C O N M E D Cp as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 5 HC: 3.2 LC: 1.7 OC: 2.3
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 13.2 HC: 7.4 LC: 5.4 OC: 13.2
C O N M E D Cp is moving towards a low expiry
Candle stick analysis of C O N M E D Cp as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 52.7 HC: 5.8 LC: 44.2 OC: 41.8
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 19.2 HC: 4.3 LC: 14.3 OC: 6.9
C O N M E D Cp is moving towards a high expiry
Candle stick analysis of C O N M E D Cp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C O N M E D Cp are:
HL: 16.4 HC: 12.6 LC: 3.4 OC: 4.5
C O N M E D Cp is moving towards a low expiry
Videos related to: Munafa technical analysis C O N M E D Cp CNMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


